Cap Marché $4.19T
4.03%
Volume 24h $293.70B
43.03%
BTC % 55.09%
-0.21%
ETH % 12.18%
3.12%
Monnaies
33.525
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de OnlyUp (ONLYUP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-06 2023 | $207,495,032,618,080 | $207,495,032,618,080 | $207,495,032,618,080 | $207,495,032,618,080 | - | - |
| Oct-05 2023 | $207,495,032,618,080 | $207,495,032,618,080 | $207,495,032,618,080 | $207,495,032,618,080 | - | - |
| Oct-04 2023 | $207,495,032,618,080 | $207,495,032,618,080 | $207,495,032,618,080 | $207,495,032,618,080 | - | - |
| Oct-03 2023 | $207,495,032,618,080 | $207,495,032,618,080 | $207,495,032,618,080 | $207,495,032,618,080 | - | - |
| Oct-02 2023 | $207,495,032,618,080 | $207,495,032,618,080 | $207,495,032,618,080 | $207,495,032,618,080 | - | - |
| Oct-01 2023 | $207,495,032,618,080 | $207,495,032,618,080 | $207,495,032,618,080 | $207,495,032,618,080 | - | - |
| Sep-30 2023 | $207,495,032,618,080 | $207,343,383,855,290 | $208,217,908,791,220 | $207,998,937,794,290 | - | - |
| Sep-29 2023 | $207,994,868,138,880 | $207,524,429,190,090 | $208,624,014,748,920 | $207,524,429,190,090 | $1 | - |
| Sep-28 2023 | $207,524,429,190,090 | $207,524,429,190,090 | $207,524,429,190,090 | $207,524,429,190,090 | - | - |
| Sep-27 2023 | $207,524,429,190,090 | $207,524,429,190,090 | $207,524,429,190,090 | $207,524,429,190,090 | - | - |
| Sep-26 2023 | $207,100,558,440,550 | $206,114,019,807,830 | $208,371,896,576,680 | $208,371,896,576,680 | $20 | - |
| Sep-25 2023 | $208,258,836,431,470 | $206,056,611,013,110 | $208,660,474,057,330 | $206,056,611,013,110 | $0 | - |
| Sep-24 2023 | $214,300,557,681,690 | $214,300,557,681,690 | $214,300,557,681,690 | $214,300,557,681,690 | - | - |
| Sep-23 2023 | $214,300,557,681,690 | $214,300,557,681,690 | $214,300,557,681,690 | $214,300,557,681,690 | - | - |
| Sep-22 2023 | $214,300,557,681,690 | $214,300,557,681,690 | $214,300,557,681,690 | $214,300,557,681,690 | - | - |