Cap Marché $2.52T -2.78%
Volume 24h $173.63B -3.69%
BTC % 55.22% 0.61%
ETH % 12.03% -2.41%
Monnaies 29.362 +12
Échanges 885
Dernière mise à jour 3 Secondes depuis
SoMee.Social (OLD) ONG

Prix historiques de SoMee.Social (OLD) (ONG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jan-11 2023 $0.00303306 $0.00302246 $0.00306075 $0.00305933 $4 $123,154
Jan-10 2023 $0.00305937 $0.00296151 $0.00314912 $0.00299528 $4 $124,222
Jan-09 2023 $0.00299538 $0.00292262 $0.0030828 $0.00292263 $4 $121,624
Jan-08 2023 $0.00292264 $0.00281048 $0.00293719 $0.0029075 $4 $118,670
Jan-07 2023 $0.00290671 $0.00286693 $0.00294035 $0.00287594 $4 $118,023
Jan-06 2023 $0.00287589 $0.00284135 $0.00290484 $0.00289156 $4 $116,772
Jan-05 2023 $0.00289156 $0.00288493 $0.00294743 $0.00293522 $4 $117,408
Jan-04 2023 $0.00293524 $0.00291322 $0.00294789 $0.0029203 $4 $119,182
Jan-03 2023 $0.00292015 $0.00290819 $0.0029927 $0.00299058 $4 $118,569
Jan-02 2023 $0.00299058 $0.00298404 $0.00309578 $0.00309454 $4 $121,429
Jan-01 2023 $0.0030943 $0.00289938 $0.0032035 $0.00289938 $4 $125,640
Dec-31 2022 $0.00289938 $0.00264517 $0.00318254 $0.00268922 $4 $117,726
Dec-30 2022 $0.00268921 $0.00267663 $0.00275724 $0.0027329 $4 $109,192
Dec-29 2022 $0.0027329 $0.0027329 $0.00277425 $0.00277244 $4 $110,966
Dec-28 2022 $0.00277244 $0.00277011 $0.00284915 $0.00284169 $4 $112,572

Analyse historique et de marché du prix de SoMee.Social (OLD) (ONG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1868 jours, à partir du jour 20-09-2019.