Cap Marché $4.16T
1.7%
Volume 24h $363.90B
-3.44%
BTC % 54.68%
-0.98%
ETH % 12.54%
2.39%
Monnaies
32.826
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00075092 | $0.00074838 | $0.00082638 | $0.00082638 | $278,388 | - |
Aug-18 2025 | $0.0008254 | $0.0007657 | $0.00084335 | $0.00082698 | $456,775 | - |
Aug-17 2025 | $0.00081275 | $0.00069208 | $0.00081275 | $0.00069208 | $448,833 | - |
Aug-16 2025 | $0.00068867 | $0.00066097 | $0.0006888 | $0.00066097 | $210,593 | - |
Aug-15 2025 | $0.00065574 | $0.00064307 | $0.00065574 | $0.00065156 | $193,775 | - |