Cap Marché $3.18T
-3.59%
Volume 24h $246.47B
25.08%
BTC % 54.69%
0.38%
ETH % 11.19%
-3.3%
Monnaies
33.825
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de ONEMOON (ONEMOON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.000000001064267394149999 | $0.000000001064267394149999 | $0.000000001064267394149999 | $0.000000001064267394149999 | - | - |
| Oct-30 2022 | $0.000000001064267394149999 | $0.000000001064267394149999 | $0.000000001064267394149999 | $0.000000001064267394149999 | - | - |
| Oct-29 2022 | $0.000000001064267394149999 | $0.000000001064267394149999 | $0.000000001064267394149999 | $0.000000001064267394149999 | - | - |
| Oct-28 2022 | $0.000000001064267394149999 | $0.000000001064267394149999 | $0.000000001064267394149999 | $0.000000001064267394149999 | - | - |
| Oct-27 2022 | $0.000000001064267394149999 | $0.000000001064267394149999 | $0.000000001064267394149999 | $0.000000001064267394149999 | - | - |
| Oct-26 2022 | $0.000000001064267394149999 | $0.000000001064267394149999 | $0.000000001064267394149999 | $0.000000001064267394149999 | - | - |
| Oct-25 2022 | $0.000000001064267394149999 | $0.000000001064267394149999 | $0.000000001064267394149999 | $0.000000001064267394149999 | - | - |
| Oct-24 2022 | $0.000000001064267394149999 | $0.000000001064267394149999 | $0.000000001064267394149999 | $0.000000001064267394149999 | - | - |
| Oct-23 2022 | $0.000000001064267394149999 | $0.000000001064267394149999 | $0.000000001064267394149999 | $0.000000001064267394149999 | - | - |
| Oct-22 2022 | $0.000000001064267394149999 | $0.000000001064267394149999 | $0.000000001064267394149999 | $0.000000001064267394149999 | - | - |
| Oct-21 2022 | $0.000000001064267394149999 | $0.000000001064267394149999 | $0.000000001064267394149999 | $0.000000001064267394149999 | - | - |
| Oct-20 2022 | $0.000000001064267394149999 | $0.000000001064267394149999 | $0.000000001064267394149999 | $0.000000001064267394149999 | - | - |
| Oct-19 2022 | $0.000000001064267394149999 | $0.000000001064267394149999 | $0.000000001064267394149999 | $0.000000001064267394149999 | - | - |
| Oct-18 2022 | $0.000000001064267394149999 | $0.00000000104134458885 | $0.00000000111539350366 | $0.00000000110037986973 | - | - |
| Oct-17 2022 | $0.00000000110037986973 | $0.00000000101118568933 | $0.00000000111473756443 | $0.000000001091034546879999 | $37 | - |