Cap Marché HK$20.28T
3.95%
Volume 24h HK$1.29T
16.03%
BTC % 50.66%
0.73%
ETH % 16.21%
-1.23%
Monnaies
28.144
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h HKD | Capitalisation HKD |
---|---|---|---|---|---|---|
Jul-19 2024 | HK$8.139 | HK$8.114 | HK$8.191 | HK$8.114 | HK$1,129,460 | HK$1,401,011,556 |
Jul-18 2024 | HK$8.115 | HK$8.115 | HK$8.190 | HK$8.121 | HK$13,610,930 | HK$1,396,963,984 |
Jul-17 2024 | HK$8.119 | HK$8.116 | HK$8.188 | HK$8.127 | HK$8,615,225 | HK$1,397,604,545 |
Jul-16 2024 | HK$8.127 | HK$8.118 | HK$8.189 | HK$8.118 | HK$12,977,416 | HK$1,398,890,747 |
Jul-15 2024 | HK$8.119 | HK$8.116 | HK$8.152 | HK$8.116 | HK$6,677,972 | HK$1,397,552,911 |
Jul-14 2024 | HK$8.117 | HK$8.112 | HK$8.117 | HK$8.114 | HK$10,708,094 | HK$1,397,276,208 |
Jul-13 2024 | HK$8.113 | HK$8.110 | HK$8.119 | HK$8.119 | HK$9,811,277 | HK$1,396,603,537 |
Jul-12 2024 | HK$8.121 | HK$8.115 | HK$8.123 | HK$8.123 | HK$5,150,898 | HK$1,397,896,315 |
Jul-11 2024 | HK$8.124 | HK$8.110 | HK$8.193 | HK$8.111 | HK$4,234,099 | HK$1,398,486,039 |
Jul-10 2024 | HK$8.110 | HK$8.109 | HK$8.189 | HK$8.109 | HK$63,149,288 | HK$1,395,993,398 |
Jul-09 2024 | HK$8.117 | HK$8.107 | HK$8.118 | HK$8.107 | HK$30,720,131 | HK$1,397,201,131 |
Jul-08 2024 | HK$8.116 | HK$8.111 | HK$8.119 | HK$8.112 | HK$48,195,737 | HK$1,397,116,721 |
Jul-07 2024 | HK$8.112 | HK$8.109 | HK$8.117 | HK$8.112 | HK$87,179,027 | HK$1,396,382,641 |
Jul-06 2024 | HK$8.112 | HK$8.103 | HK$8.193 | HK$8.193 | HK$16,558,817 | HK$1,396,397,559 |
Jul-05 2024 | HK$8.105 | HK$8.105 | HK$8.194 | HK$8.170 | HK$69,857,360 | HK$1,395,224,365 |
Analyse historique et de marché du prix de Ondo US Dollar Yield (USDY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar de Hong Kong, en analysant 170 jours, à partir du jour 01-02-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 7.81085 HKD.