Cap Marché $2.23T
0.03%
Volume 24h $133.18B
-54.13%
BTC % 52.54%
0.34%
ETH % 13.64%
0.36%
Monnaies
28.638
+16
Échanges
885
Dernière mise à jour
48 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-18 2023 | $0.0000685 | $0.0000685 | $0.0000685 | $0.0000685 | - | - |
Jul-17 2023 | $0.0000685 | $0.0000685 | $0.0000685 | $0.0000685 | - | - |
Jul-16 2023 | $0.0000685 | $0.0000685 | $0.0000685 | $0.0000685 | - | - |
Jul-12 2023 | $0.0000685 | $0.00006803 | $0.0000685 | $0.00006803 | $56 | - |
Jul-11 2023 | $0.00006805 | $0.00006737 | $0.00006934 | $0.00006933 | $122 | - |
Jul-10 2023 | $0.00006924 | $0.00006887 | $0.00006982 | $0.00006887 | $59 | - |
Jul-08 2023 | $0.00007047 | $0.00007047 | $0.00007047 | $0.00007047 | $62 | - |
Jul-07 2023 | $0.00007044 | $0.00006992 | $0.0000706 | $0.00006992 | $62 | - |
Jul-04 2023 | $0.00007644 | $0.00007618 | $0.00007644 | $0.00007624 | $152 | - |
Jul-03 2023 | $0.00007615 | $0.00007615 | $0.00007933 | $0.00007933 | $152 | - |
Jul-02 2023 | $0.00007929 | $0.00007817 | $0.00007929 | $0.00007851 | $127 | - |
Jun-27 2023 | $0.00007926 | $0.00007826 | $0.00007938 | $0.0000783 | $159 | - |
Jun-26 2023 | $0.00007818 | $0.00007775 | $0.00007987 | $0.00007933 | $159 | - |
Jun-24 2023 | $0.00008388 | $0.00008388 | $0.00008388 | $0.00008388 | $34 | - |
Jun-23 2023 | $0.00008386 | $0.00008308 | $0.0000852 | $0.0000834 | $34 | - |