Cap Marché $2.45T
-11.25%
Volume 24h $463.56B
26.44%
BTC % 54.02%
-1.88%
ETH % 9.63%
-0.51%
Monnaies
34.199
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de OMalley (OMALLEY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0000018749 | $0.0000018033 | $0.0000018749 | $0.0000018033 | - | $16,875 |
| Feb-03 2026 | $0.0000018033 | $0.0000018033 | $0.0000018917 | $0.0000018917 | - | $16,230 |
| Feb-02 2026 | $0.0000018917 | $0.0000018469 | $0.0000020296 | $0.0000020296 | - | $17,025 |
| Feb-01 2026 | $0.0000020296 | $0.0000020296 | $0.0000023379 | $0.0000023379 | - | $18,267 |
| Jan-31 2026 | $0.0000023379 | $0.0000023379 | $0.0000024169 | $0.0000024169 | - | $21,042 |
| Jan-30 2026 | $0.0000024169 | $0.0000024169 | $0.0000026125 | $0.0000026125 | $48 | $21,753 |
| Jan-29 2026 | $0.0000026125 | $0.0000026125 | $0.0000026125 | $0.0000026125 | - | $23,513 |
| Jan-28 2026 | $0.0000026125 | $0.0000026125 | $0.0000026125 | $0.0000026125 | - | $23,513 |
| Jan-27 2026 | $0.0000026125 | $0.0000026125 | $0.0000026125 | $0.0000026125 | - | $23,513 |
| Jan-26 2026 | $0.0000026125 | $0.0000026125 | $0.0000028247 | $0.0000028247 | - | $23,513 |
| Jan-25 2026 | $0.0000028247 | $0.0000028247 | $0.0000028247 | $0.0000028247 | - | $25,423 |
| Jan-24 2026 | $0.0000028247 | $0.0000028247 | $0.0000028247 | $0.0000028247 | - | $25,423 |
| Jan-23 2026 | $0.0000028247 | $0.0000027917 | $0.0000028247 | $0.0000027917 | - | $25,423 |
| Jan-22 2026 | $0.0000027917 | $0.0000027917 | $0.0000028606 | $0.0000028606 | - | $25,126 |
| Jan-21 2026 | $0.0000028606 | $0.0000028606 | $0.0000028606 | $0.0000028606 | - | $25,746 |