Cap Marché $3.28T
0.13%
Volume 24h $151.23B
BTC % 54.6%
-0.16%
ETH % 11.22%
0.17%
Monnaies
33.767
+1
Échanges
885
Dernière mise à jour
21 Secondes depuis
Prix historiques de OMalley (OMALLEY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0000030379 | $0.0000030134 | $0.0000030379 | $0.0000030134 | - | $27,342 |
| Dec-05 2025 | $0.0000030134 | $0.0000030134 | $0.0000032166 | $0.0000032166 | - | $27,121 |
| Dec-04 2025 | $0.0000032166 | $0.0000031635 | $0.0000032897 | $0.0000031635 | - | $28,950 |
| Dec-03 2025 | $0.0000031635 | $0.0000028179 | $0.0000031635 | $0.0000028179 | - | $28,472 |
| Dec-02 2025 | $0.0000028179 | $0.0000028179 | $0.0000028179 | $0.0000028179 | - | $25,362 |
| Dec-01 2025 | $0.0000028179 | $0.0000028179 | $0.0000031023 | $0.0000031023 | - | $25,362 |
| Nov-30 2025 | $0.0000031023 | $0.0000031023 | $0.0000031229 | $0.0000031229 | - | $27,921 |
| Nov-29 2025 | $0.0000031229 | $0.0000031229 | $0.0000031229 | $0.0000031229 | - | $28,107 |
| Nov-28 2025 | $0.0000031229 | $0.0000031203 | $0.0000031229 | $0.0000031203 | - | $28,107 |
| Nov-27 2025 | $0.0000031203 | $0.0000030067 | $0.0000031352 | $0.0000030067 | - | $28,083 |
| Nov-26 2025 | $0.0000030067 | $0.0000029145 | $0.0000030067 | $0.0000029145 | - | $27,061 |
| Nov-25 2025 | $0.0000029145 | $0.0000029145 | $0.0000029817 | $0.0000029817 | - | $26,231 |
| Nov-24 2025 | $0.0000029817 | $0.0000027935 | $0.0000029817 | $0.0000027935 | - | $26,836 |
| Nov-23 2025 | $0.0000027935 | $0.0000027444 | $0.0000027935 | $0.0000027444 | - | $25,142 |
| Nov-22 2025 | $0.0000027444 | $0.0000027397 | $0.0000027753 | $0.0000027753 | - | $24,700 |