Cap Marché $4.51T 0.82%
Volume 24h $351.90B -15.77%
BTC % 54.49% 0.01%
ETH % 12.18% 0.57%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
OMalley OMALLEY

Prix historiques de OMalley (OMALLEY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.0000074799 $0.0000071766 $0.0000074842 $0.0000072718 - $67,320
Oct-03 2025 $0.0000072718 $0.0000063799 $0.0000087665 $0.0000063799 - $65,446
Oct-02 2025 $0.0000063799 $0.0000062111 $0.0000063799 $0.0000062111 - $57,419
Oct-01 2025 $0.0000062111 $0.0000062016 $0.0000064339 $0.0000063382 - $55,901
Sep-30 2025 $0.0000063382 $0.0000062804 $0.0000067152 $0.0000067152 - $57,044
Sep-29 2025 $0.0000067152 $0.0000060874 $0.0000067152 $0.0000060874 - $60,437
Sep-28 2025 $0.0000060874 $0.00000608 $0.0000060874 $0.00000608 - $54,787
Sep-27 2025 $0.00000608 $0.00000608 $0.0000061788 $0.0000061788 - $54,721
Sep-26 2025 $0.0000061788 $0.0000060292 $0.0000061788 $0.0000060292 - $55,610
Sep-25 2025 $0.0000060292 $0.0000060292 $0.0000069909 $0.0000069909 - $54,263
Sep-24 2025 $0.0000069909 $0.0000069909 $0.0000069909 $0.0000069909 - $62,918
Sep-23 2025 $0.0000069909 $0.0000069909 $0.0000069909 $0.0000069909 - $62,918
Sep-22 2025 $0.0000069909 $0.0000069909 $0.0000075097 $0.0000075097 - $62,918
Sep-21 2025 $0.0000075097 $0.0000075097 $0.0000075097 $0.0000075097 - $67,587
Sep-20 2025 $0.0000075097 $0.0000073429 $0.0000075097 $0.0000073674 $605 $67,587

Analyse historique et de marché du prix de OMalley (OMALLEY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 128 jours, à partir du jour 30-05-2025.