Cap Marché $3.47T
-1.14%
Volume 24h $216.69B
-36.17%
BTC % 55.02%
0.01%
ETH % 11.49%
-0.17%
Monnaies
34.056
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de OMalley (OMALLEY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0000031955 | $0.0000031955 | $0.0000031955 | $0.0000031955 | - | $28,760 |
| Jan-14 2026 | $0.0000031955 | $0.0000029783 | $0.0000031955 | $0.0000029783 | - | $28,760 |
| Jan-13 2026 | $0.0000029783 | $0.0000029783 | $0.0000029783 | $0.0000029783 | - | $26,806 |
| Jan-12 2026 | $0.0000029783 | $0.0000029606 | $0.000003016 | $0.0000029606 | - | $26,806 |
| Jan-11 2026 | $0.0000029606 | $0.0000029606 | $0.0000029606 | $0.0000029606 | - | $26,646 |
| Jan-10 2026 | $0.0000029606 | $0.0000029606 | $0.0000030299 | $0.0000030299 | - | $26,646 |
| Jan-09 2026 | $0.0000030299 | $0.0000030299 | $0.0000030299 | $0.0000030299 | - | $27,270 |
| Jan-08 2026 | $0.0000030299 | $0.0000030299 | $0.0000031249 | $0.0000031249 | - | $27,270 |
| Jan-07 2026 | $0.0000031249 | $0.0000031249 | $0.0000031426 | $0.0000031392 | - | $28,124 |
| Jan-06 2026 | $0.0000031392 | $0.0000030208 | $0.0000031392 | $0.0000030208 | - | $28,253 |
| Jan-05 2026 | $0.0000030208 | $0.0000030152 | $0.0000030208 | $0.0000030152 | - | $27,188 |
| Jan-04 2026 | $0.0000030152 | $0.0000030088 | $0.0000030301 | $0.0000030088 | - | $27,138 |
| Jan-03 2026 | $0.0000030088 | $0.0000028592 | $0.0000030088 | $0.0000028592 | - | $27,080 |
| Jan-02 2026 | $0.0000028592 | $0.0000028592 | $0.0000028592 | $0.0000028592 | - | $25,733 |
| Jan-01 2026 | $0.0000028592 | $0.0000028592 | $0.0000028592 | $0.0000028592 | - | $25,733 |