Cap Marché R46.07T
-1.2%
Volume 24h R2.77T
-28.47%
BTC % 50.42%
-0.15%
ETH % 16.25%
-0.36%
Monnaies
28.115
+17
Échanges
885
Dernière mise à jour
48 Secondes depuis
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h ZAR | Capitalisation ZAR |
---|---|---|---|---|---|---|
Dec-25 2021 | R109,663,027,200,000 | R109,299,302,400,000 | R109,663,027,200,000 | R109,481,164,800,000 | - | - |
Dec-24 2021 | R109,663,027,200,000 | R109,481,164,800,000 | R114,755,174,400,000 | R112,936,550,400,000 | - | - |
Dec-23 2021 | R112,936,550,400,000 | R107,116,953,600,000 | R114,209,587,200,000 | R110,208,614,400,000 | - | - |
Dec-22 2021 | R110,208,614,400,000 | R107,662,540,800,000 | R110,936,064,000,000 | R108,753,715,200,000 | - | - |
Dec-21 2021 | R108,753,715,200,000 | R106,571,366,400,000 | R111,117,926,400,000 | R107,480,678,400,000 | - | - |
Dec-20 2021 | R107,662,540,800,000 | R105,116,467,200,000 | R108,935,577,600,000 | R106,571,366,400,000 | - | - |
Dec-19 2021 | R106,571,366,400,000 | R106,025,779,200,000 | R109,663,027,200,000 | R108,389,990,400,000 | - | - |
Dec-18 2021 | R108,389,990,400,000 | R107,298,816,000,000 | R109,299,302,400,000 | R109,117,440,000,000 | - | - |
Dec-17 2021 | R109,117,440,000,000 | R106,935,091,200,000 | R118,392,422,400,000 | R118,210,560,000,000 | R7,666 | - |
Dec-16 2021 | R118,210,560,000,000 | R116,937,523,200,000 | R122,211,532,800,000 | R118,574,284,800,000 | R3,032 | - |
Dec-15 2021 | R118,574,284,800,000 | R110,754,201,600,000 | R118,756,147,200,000 | R112,572,825,600,000 | R1,505 | - |
Dec-14 2021 | R112,572,825,600,000 | R110,208,614,400,000 | R113,664,000,000,000 | R113,664,000,000,000 | R3,574 | - |
Dec-13 2021 | R113,482,137,600,000 | R110,208,614,400,000 | R116,391,936,000,000 | R114,937,036,800,000 | R1,996 | - |
Dec-12 2021 | R114,937,036,800,000 | R112,572,825,600,000 | R115,846,348,800,000 | R113,300,275,200,000 | R2,153 | - |
Dec-11 2021 | R113,300,275,200,000 | R107,298,816,000,000 | R114,937,036,800,000 | R109,117,440,000,000 | R15,855 | - |
Analyse historique et de marché du prix de OKTPlay (OKTP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Rand sud-africain, en analysant 60 jours, à partir du jour 19-05-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 18.18624 ZAR.