Cap Marché CN¥18.78T
0.05%
Volume 24h CN¥1.02T
-28.88%
BTC % 50.64%
-0.11%
ETH % 15.9%
-1.38%
Monnaies
28.209
+24
Échanges
885
Dernière mise à jour
13 Secondes depuis
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h CNY | Capitalisation CNY |
---|---|---|---|---|---|---|
Oct-27 2022 | CN¥426,085,309,541,879 | CN¥426,085,309,541,879 | CN¥426,085,309,541,879 | CN¥426,085,309,541,879 | - | - |
Oct-26 2022 | CN¥426,085,309,541,879 | CN¥426,085,309,541,879 | CN¥426,085,309,541,879 | CN¥426,085,309,541,879 | - | - |
Oct-25 2022 | CN¥426,085,309,541,879 | CN¥426,085,309,541,879 | CN¥426,085,309,541,879 | CN¥426,085,309,541,879 | - | - |
Oct-24 2022 | CN¥426,085,309,541,879 | CN¥426,085,309,541,879 | CN¥426,085,309,541,879 | CN¥426,085,309,541,879 | - | - |
Oct-23 2022 | CN¥426,085,309,541,879 | CN¥426,085,309,541,879 | CN¥426,085,309,541,879 | CN¥426,085,309,541,879 | - | - |
Oct-22 2022 | CN¥426,085,309,541,879 | CN¥426,085,309,541,879 | CN¥426,085,309,541,879 | CN¥426,085,309,541,879 | - | - |
Oct-21 2022 | CN¥426,085,309,541,879 | CN¥422,570,369,652,120 | CN¥427,266,368,414,550 | CN¥426,174,747,503,849 | - | - |
Oct-20 2022 | CN¥426,173,493,256,380 | CN¥425,063,902,448,970 | CN¥429,856,307,586,090 | CN¥427,680,149,005,439 | - | - |
Oct-19 2022 | CN¥427,875,828,606,180 | CN¥416,064,484,019,069 | CN¥431,463,909,811,140 | CN¥422,338,815,479,700 | - | - |
Oct-18 2022 | CN¥422,338,815,479,700 | CN¥416,333,409,013,800 | CN¥432,693,055,045,800 | CN¥429,696,285,248,069 | - | - |
Oct-17 2022 | CN¥429,696,285,248,069 | CN¥428,341,373,106,480 | CN¥438,681,718,771,470 | CN¥438,517,911,902,040 | - | - |
Oct-16 2022 | CN¥438,517,089,439,920 | CN¥435,558,258,576,360 | CN¥439,678,582,952,670 | CN¥437,650,278,061,949 | - | - |
Oct-15 2022 | CN¥437,650,901,517,869 | CN¥419,373,704,517,930 | CN¥439,379,834,191,559 | CN¥421,736,037,611,220 | - | - |
Oct-14 2022 | CN¥421,736,037,611,220 | CN¥413,636,733,665,820 | CN¥444,966,922,434,690 | CN¥413,995,457,012,580 | - | - |
Oct-13 2022 | CN¥413,995,457,012,580 | CN¥395,132,490,129,149 | CN¥423,566,182,586,699 | CN¥413,429,910,662,070 | - | - |
Analyse historique et de marché du prix de Okex Fly (OKFLY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Yuan Chinois, en analysant 407 jours, à partir du jour 13-06-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 7.263 CNY.