Cap Marché $4.08T
-2.01%
Volume 24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
Monnaies
32.838
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Oikos (New) (OKS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.146222 | $0.146222 | $0.146222 | $0.146222 | - | - |
| Aug-19 2025 | $0.146222 | $0.145802 | $0.148605 | $0.145802 | - | - |
| Aug-18 2025 | $0.145802 | $0.145802 | $0.145802 | $0.145802 | - | - |
| Aug-17 2025 | $0.145802 | $0.145802 | $0.145802 | $0.145802 | - | - |
| Aug-16 2025 | $0.145802 | $0.143344 | $0.145802 | $0.143344 | - | - |
| Aug-15 2025 | $0.143344 | $0.143344 | $0.146018 | $0.144702 | - | - |
| Aug-14 2025 | $0.144702 | $0.144688 | $0.146554 | $0.144688 | $531 | - |
| Aug-13 2025 | $0.144688 | $0.141389 | $0.144688 | $0.141389 | - | - |
| Aug-12 2025 | $0.141389 | $0.138899 | $0.141389 | $0.138899 | - | - |