Cap Marché $3.32T
-0.47%
Volume 24h $97.87B
BTC % 54.43%
-0.2%
ETH % 11.22%
-0.08%
Monnaies
34.005
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Oikos (New) (OKS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.150691 | $0.150691 | $0.150691 | $0.150691 | - | - |
| Nov-19 2025 | $0.150691 | $0.150691 | $0.150691 | $0.150691 | - | - |
| Nov-18 2025 | $0.150691 | $0.150691 | $0.150691 | $0.150691 | - | - |
| Nov-17 2025 | $0.150691 | $0.150691 | $0.150691 | $0.150691 | - | - |
| Nov-16 2025 | $0.150691 | $0.150691 | $0.150691 | $0.150691 | - | - |
| Nov-15 2025 | $0.150691 | $0.150691 | $0.150691 | $0.150691 | - | - |
| Nov-14 2025 | $0.150691 | $0.150691 | $0.153632 | $0.153632 | - | - |
| Nov-13 2025 | $0.153632 | $0.153632 | $0.161057 | $0.161057 | - | - |
| Nov-12 2025 | $0.161057 | $0.161057 | $0.161057 | $0.161057 | - | - |
| Nov-11 2025 | $0.161057 | $0.161057 | $0.161057 | $0.161057 | - | - |
| Nov-10 2025 | $0.161057 | $0.155508 | $0.161057 | $0.155508 | - | - |
| Nov-09 2025 | $0.155508 | $0.155508 | $0.155508 | $0.155508 | - | - |
| Nov-08 2025 | $0.155508 | $0.155508 | $0.155508 | $0.155508 | - | - |
| Nov-07 2025 | $0.155508 | $0.155508 | $0.155508 | $0.155508 | - | - |
| Nov-06 2025 | $0.155508 | $0.155508 | $0.155508 | $0.155508 | - | - |