Cap Marché $4.24T
1.53%
Volume 24h $322.65B
8.15%
BTC % 53.54%
-0.01%
ETH % 12.57%
0.47%
Monnaies
33.114
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Oikos (New) (OKS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.158815 | $0.15401 | $0.158815 | $0.15401 | - | - |
| Sep-09 2025 | $0.15401 | $0.15401 | $0.15401 | $0.15401 | - | - |
| Sep-08 2025 | $0.15401 | $0.150353 | $0.156009 | $0.150353 | - | - |
| Sep-07 2025 | $0.150353 | $0.150353 | $0.150353 | $0.150353 | - | - |
| Sep-06 2025 | $0.150353 | $0.149169 | $0.150353 | $0.149169 | - | - |
| Sep-05 2025 | $0.149169 | $0.148626 | $0.149169 | $0.148626 | - | - |
| Sep-04 2025 | $0.148626 | $0.148626 | $0.148626 | $0.148626 | - | - |
| Sep-03 2025 | $0.148626 | $0.148626 | $0.148626 | $0.148626 | - | - |
| Sep-02 2025 | $0.148626 | $0.148626 | $0.148626 | $0.148626 | - | - |
| Sep-01 2025 | $0.151973 | $0.151973 | $0.151973 | $0.151973 | - | - |
| Aug-31 2025 | $0.151973 | $0.151973 | $0.153229 | $0.153229 | - | - |
| Aug-30 2025 | $0.153229 | $0.153229 | $0.153229 | $0.153229 | - | - |
| Aug-29 2025 | $0.153229 | $0.153229 | $0.153379 | $0.153379 | - | - |
| Aug-28 2025 | $0.153379 | $0.151184 | $0.153379 | $0.151424 | - | - |
| Aug-27 2025 | $0.151424 | $0.151424 | $0.151424 | $0.151424 | - | - |