Cap Marché ₱137.04T 2.99%
Volume 24h ₱5.10T -41.34%
BTC % 49.98% 0.3%
ETH % 16.34% -0.24%
Monnaies 28.052 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
Oggy Inu OGGY

Prix historiques de Oggy Inu (OGGY), Informations sur le volume et le marché par date
Peso philippin - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h PHP Capitalisation PHP
Jul-12 2024 ₱217,773,774,419,199 ₱196,775,203,429,409 ₱234,141,426,889,765 ₱199,301,005,249,631 ₱20,797 ₱23,546,834
Jul-11 2024 ₱199,713,027,110,929 ₱198,166,739,048,908 ₱203,086,714,017,225 ₱199,381,843,545,196 ₱4,984 ₱21,594,012
Jul-10 2024 ₱199,370,752,109,563 ₱194,223,277,699,176 ₱202,675,874,997,817 ₱194,223,277,699,176 ₱24,194 ₱21,557,004
Jul-09 2024 ₱194,012,022,106,267 ₱194,012,022,106,267 ₱230,801,056,305,911 ₱230,801,056,305,911 ₱9,259 ₱20,977,590
Jul-08 2024 ₱229,935,968,303,661 ₱184,573,594,622,138 ₱293,077,120,741,138 ₱205,123,063,146,881 ₱5,798 ₱24,861,874
Jul-07 2024 ₱205,127,804,428,322 ₱201,095,992,320,107 ₱218,369,587,080,743 ₱212,200,216,250,588 ₱2,666 ₱22,179,486
Jul-06 2024 ₱212,192,179,037,119 ₱188,389,289,862,815 ₱238,601,772,746,377 ₱188,389,289,862,815 ₱3,839 ₱22,943,323
Jul-05 2024 ₱188,389,289,853,469 ₱176,650,934,494,482 ₱206,929,407,587,283 ₱206,929,030,395,483 ₱14,306 ₱20,369,631
Jul-04 2024 ₱206,928,300,283,394 ₱200,835,379,637,488 ₱224,984,411,092,535 ₱223,245,895,558,416 ₱2,580 ₱22,374,165
Jul-03 2024 ₱222,832,946,608,457 ₱219,682,654,551,774 ₱246,492,862,211,817 ₱246,484,573,700,434 ₱9,429 ₱24,093,858
Jul-02 2024 ₱246,777,282,006,050 ₱222,368,784,900,636 ₱257,711,342,919,909 ₱223,430,427,422,348 ₱16,748 ₱26,682,844
Jul-01 2024 ₱223,430,427,422,348 ₱222,146,108,261,537 ₱224,985,653,549,433 ₱224,224,661,092,838 ₱10,826 ₱24,158,461
Jun-30 2024 ₱224,224,661,092,838 ₱222,630,209,701,356 ₱313,932,681,028,098 ₱230,771,403,351,950 ₱6,876 ₱24,244,338
Jun-29 2024 ₱226,441,107,947,315 ₱226,441,107,947,315 ₱248,107,163,618,995 ₱248,107,163,618,995 ₱22,731 ₱24,483,991
Jun-28 2024 ₱270,881,947,879,614 ₱224,721,631,039,734 ₱272,873,114,618,673 ₱224,721,631,039,734 ₱13,410 ₱29,289,166

Analyse historique et de marché du prix de Oggy Inu (OGGY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso philippin, en analysant 462 jours, à partir du jour 08-04-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 58.4135 PHP.