Cap Marché $2.32T
3.05%
Volume 24h $79.56B
-33.36%
BTC % 53.27%
-2.3%
ETH % 12.63%
-1.82%
Monnaies
29.004
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-23 2020 | $0.013215 | $0.013213 | $0.013216 | $0.013214 | - | - |
Oct-22 2020 | $0.013214 | $0.01321 | $0.013226 | $0.013224 | - | - |
Oct-21 2020 | $0.013224 | $0.013209 | $0.013228 | $0.013213 | - | - |
Oct-20 2020 | $0.013213 | $0.013206 | $0.013214 | $0.013211 | - | - |
Oct-19 2020 | $0.013211 | $0.013204 | $0.013214 | $0.01321 | - | - |
Oct-18 2020 | $0.01321 | $0.013207 | $0.013212 | $0.013209 | - | - |
Oct-17 2020 | $0.013209 | $0.013208 | $0.013216 | $0.013213 | - | - |
Oct-16 2020 | $0.013213 | $0.013207 | $0.013214 | $0.01321 | - | - |
Oct-15 2020 | $0.01321 | $0.013209 | $0.013215 | $0.013213 | - | - |
Oct-14 2020 | $0.013213 | $0.01321 | $0.013217 | $0.013214 | - | - |
Oct-13 2020 | $0.013214 | $0.013211 | $0.013217 | $0.013217 | - | - |
Oct-12 2020 | $0.013217 | $0.013207 | $0.013217 | $0.013209 | - | - |
Oct-11 2020 | $0.013209 | $0.013206 | $0.013216 | $0.013211 | - | - |
Oct-10 2020 | $0.013211 | $0.01321 | $0.013217 | $0.013215 | - | - |
Oct-09 2020 | $0.013215 | $0.013212 | $0.013219 | $0.013216 | - | - |