Cap Marché $3.13T
1.32%
Volume 24h $212.71B
13.6%
BTC % 60.32%
0.48%
ETH % 6.92%
0%
Monnaies
31.696
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Odos (ODOS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-24 2025 | $0.00715302 | $0.00680787 | $0.00759272 | $0.00759272 | $1,737,840 | $11,921,696 |
| Apr-23 2025 | $0.00762844 | $0.00685796 | $0.00788957 | $0.00685796 | $5,008,319 | $12,714,063 |
| Apr-22 2025 | $0.00684107 | $0.0064503 | $0.00747705 | $0.0064821 | $2,855,653 | $11,401,773 |
| Apr-21 2025 | $0.00641893 | $0.00641893 | $0.00673493 | $0.00655366 | $1,251,908 | $10,698,205 |
| Apr-20 2025 | $0.00650278 | $0.00649855 | $0.00673975 | $0.00654769 | $833,018 | $10,837,955 |
| Apr-19 2025 | $0.00663431 | $0.00634676 | $0.006832 | $0.00634676 | $1,555,002 | $11,057,169 |
| Apr-18 2025 | $0.00634279 | $0.00627122 | $0.00645296 | $0.00643756 | $977,056 | $10,571,313 |
| Apr-17 2025 | $0.00642678 | $0.00623916 | $0.00682961 | $0.00635839 | $1,137,927 | $10,711,299 |
| Apr-16 2025 | $0.00639019 | $0.00630163 | $0.00648768 | $0.00633658 | $559,076 | $10,650,312 |
| Apr-15 2025 | $0.00640869 | $0.00640869 | $0.00699975 | $0.00687355 | $601,690 | $10,681,135 |
| Apr-14 2025 | $0.00688174 | $0.00687792 | $0.00737539 | $0.0070978 | $1,126,175 | $11,469,563 |
| Apr-13 2025 | $0.00704081 | $0.00697143 | $0.00784649 | $0.00740325 | $2,576,037 | $11,734,669 |
| Apr-12 2025 | $0.00741595 | $0.00691521 | $0.00807008 | $0.00788777 | $2,632,533 | $12,359,906 |
| Apr-11 2025 | $0.00808765 | $0.0056076 | $0.00860965 | $0.0056076 | $8,033,432 | $13,479,410 |
| Apr-10 2025 | $0.00564837 | $0.00542525 | $0.00585121 | $0.00576813 | $1,638,020 | $9,413,941 |