Cap Marché $4.06T 1.08%
Volume 24h $156.66B -68.09%
BTC % 55.17% -0.19%
ETH % 11.85% 0.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 59 Secondes depuis
Odos ODOS

Prix historiques de Odos (ODOS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00363714 $0.00355355 $0.00370275 $0.0036033 $791,139 $7,759,171
Oct-24 2025 $0.00356326 $0.00355215 $0.00359955 $0.00359015 $351,597 $7,601,554
Oct-23 2025 $0.00358475 $0.00351127 $0.00361119 $0.00351127 $357,415 $7,647,417
Oct-22 2025 $0.00348593 $0.00348593 $0.00373653 $0.00362072 $751,981 $7,436,605
Oct-21 2025 $0.00363212 $0.00361708 $0.00379322 $0.00370074 $437,415 $7,748,468
Oct-20 2025 $0.00371418 $0.00368924 $0.00383204 $0.0037727 $478,094 $7,923,530
Oct-19 2025 $0.00378062 $0.00369922 $0.00378062 $0.00377787 $403,491 $8,065,264
Oct-18 2025 $0.00376308 $0.00362052 $0.00382586 $0.00362052 $507,212 $8,027,851
Oct-17 2025 $0.00365825 $0.0034794 $0.00373395 $0.00370211 $741,183 $7,804,204
Oct-16 2025 $0.00369357 $0.00366394 $0.00391859 $0.00390419 $918,831 $7,879,559
Oct-15 2025 $0.00388675 $0.00388675 $0.00414688 $0.0040407 $1,629,461 $8,291,673
Oct-14 2025 $0.00417027 $0.00359694 $0.00441878 $0.0039147 $3,600,915 $8,896,517
Oct-13 2025 $0.00391797 $0.00354547 $0.00402424 $0.0035819 $2,098,002 $8,358,279
Oct-12 2025 $0.00357783 $0.00302111 $0.00362542 $0.00351543 $1,436,821 $7,632,638
Oct-11 2025 $0.00337574 $0.00322204 $0.00351697 $0.00348198 $1,098,914 $7,201,526

Analyse historique et de marché du prix de Odos (ODOS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 308 jours, à partir du jour 22-12-2024.