Cap Marché $4.45T -0.62%
Volume 24h $271.18B -45.59%
BTC % 54.58% 0.62%
ETH % 12.11% -0.33%
Monnaies 33.322 +6
Échanges 885
Dernière mise à jour 1 minute depuis
Odos ODOS

Prix historiques de Odos (ODOS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00485451 $0.00478243 $0.00487008 $0.00484275 $919,969 $10,356,204
Oct-02 2025 $0.00481578 $0.00466517 $0.004984 $0.00469262 $1,497,220 $10,273,577
Oct-01 2025 $0.00464405 $0.00460711 $0.00473483 $0.00472348 $934,445 $9,907,235
Sep-30 2025 $0.00472039 $0.00446444 $0.0047553 $0.00454131 $2,088,781 $10,070,088
Sep-29 2025 $0.00448372 $0.00445212 $0.00461484 $0.00461484 $846,670 $9,565,197
Sep-28 2025 $0.00456002 $0.00440452 $0.00460558 $0.00456215 $528,242 $9,727,970
Sep-27 2025 $0.00458242 $0.00444789 $0.0047271 $0.0045298 $1,032,654 $9,775,762
Sep-26 2025 $0.00453285 $0.00445675 $0.00453285 $0.00449578 $474,940 $9,669,995
Sep-25 2025 $0.00449524 $0.0044733 $0.0047283 $0.00471409 $560,834 $9,589,777
Sep-24 2025 $0.0046994 $0.00468042 $0.00478943 $0.00468042 $753,741 $10,025,317
Sep-23 2025 $0.00467529 $0.00467529 $0.0047761 $0.00475797 $644,784 $9,973,865
Sep-22 2025 $0.00475126 $0.00465664 $0.00513959 $0.00513959 $1,028,365 $10,135,944
Sep-21 2025 $0.00513602 $0.00507413 $0.00525297 $0.00517833 $1,096,741 $10,956,765
Sep-20 2025 $0.00522935 $0.00517691 $0.00525153 $0.00522949 $718,122 $11,155,853
Sep-19 2025 $0.00523449 $0.00518483 $0.00536721 $0.0053498 $880,510 $11,166,817

Analyse historique et de marché du prix de Odos (ODOS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 286 jours, à partir du jour 22-12-2024.