Cap Marché $4.52T
0.59%
Volume 24h $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de ODEM (ODE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-04 2024 | $0.00036196 | $0.00036196 | $0.00036196 | $0.00036196 | - | - |
| Mar-03 2024 | $0.00036196 | $0.00036196 | $0.00036196 | $0.00036196 | - | - |
| Mar-02 2024 | $0.00036196 | $0.00036196 | $0.00036196 | $0.00036196 | - | - |
| Mar-01 2024 | $0.00036196 | $0.00036196 | $0.00036196 | $0.00036196 | - | - |
| Feb-29 2024 | $0.00036196 | $0.00036196 | $0.00036196 | $0.00036196 | - | - |
| Feb-28 2024 | $0.00036196 | $0.00036196 | $0.00036196 | $0.00036196 | - | - |
| Feb-27 2024 | $0.00036196 | $0.00036196 | $0.00036196 | $0.00036196 | - | - |
| Feb-26 2024 | $0.00036196 | $0.00024127 | $0.00036199 | $0.0002413 | - | - |
| Feb-25 2024 | $0.0002413 | $0.0002413 | $0.0002413 | $0.0002413 | $2 | - |
| Feb-24 2024 | $0.0002413 | $0.0002413 | $0.0002413 | $0.0002413 | $0 | - |
| Feb-23 2024 | $0.0002413 | $0.00024116 | $0.00024139 | $0.00024139 | - | - |
| Feb-22 2024 | $0.00024133 | $0.0002411 | $0.00024144 | $0.00024114 | - | - |
| Feb-21 2024 | $0.00024112 | $0.00024088 | $0.00024112 | $0.00024088 | - | - |
| Feb-20 2024 | $0.00024088 | $0.00024088 | $0.00024088 | $0.00024088 | - | - |
| Feb-19 2024 | $0.00024088 | $0.00024088 | $0.00024099 | $0.00024092 | - | - |