Рыночная кепка $2.41T
3.51%
Объем 24h $144.08B
-27.48%
BTC % 50.34%
0.71%
ETH % 15.25%
-1.11%
Монеты
26.964
+22
Биржи
885
Последнее обновление
18 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Mar-04 2024 | $0.00036196 | $0.00036196 | $0.00036196 | $0.00036196 | - | - |
Mar-03 2024 | $0.00036196 | $0.00036196 | $0.00036196 | $0.00036196 | - | - |
Mar-02 2024 | $0.00036196 | $0.00036196 | $0.00036196 | $0.00036196 | - | - |
Mar-01 2024 | $0.00036196 | $0.00036196 | $0.00036196 | $0.00036196 | - | - |
Feb-29 2024 | $0.00036196 | $0.00036196 | $0.00036196 | $0.00036196 | - | - |
Feb-28 2024 | $0.00036196 | $0.00036196 | $0.00036196 | $0.00036196 | - | - |
Feb-27 2024 | $0.00036196 | $0.00036196 | $0.00036196 | $0.00036196 | - | - |
Feb-26 2024 | $0.00036196 | $0.00024127 | $0.00036199 | $0.0002413 | - | - |
Feb-25 2024 | $0.0002413 | $0.0002413 | $0.0002413 | $0.0002413 | $2 | - |
Feb-24 2024 | $0.0002413 | $0.0002413 | $0.0002413 | $0.0002413 | $0 | - |
Feb-23 2024 | $0.0002413 | $0.00024116 | $0.00024139 | $0.00024139 | - | - |
Feb-22 2024 | $0.00024133 | $0.0002411 | $0.00024144 | $0.00024114 | - | - |
Feb-21 2024 | $0.00024112 | $0.00024088 | $0.00024112 | $0.00024088 | - | - |
Feb-20 2024 | $0.00024088 | $0.00024088 | $0.00024088 | $0.00024088 | - | - |
Feb-19 2024 | $0.00024088 | $0.00024088 | $0.00024099 | $0.00024092 | - | - |