時価総額 $2.51T
2.37%
ボリューム24h $105.58B
-20.87%
BTC % 50.1%
-1.07%
ETH % 16.12%
3.53%
硬貨
26.864
+4
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-04 2024 | $0.00036196 | $0.00036196 | $0.00036196 | $0.00036196 | - | - |
| Mar-03 2024 | $0.00036196 | $0.00036196 | $0.00036196 | $0.00036196 | - | - |
| Mar-02 2024 | $0.00036196 | $0.00036196 | $0.00036196 | $0.00036196 | - | - |
| Mar-01 2024 | $0.00036196 | $0.00036196 | $0.00036196 | $0.00036196 | - | - |
| Feb-29 2024 | $0.00036196 | $0.00036196 | $0.00036196 | $0.00036196 | - | - |
| Feb-28 2024 | $0.00036196 | $0.00036196 | $0.00036196 | $0.00036196 | - | - |
| Feb-27 2024 | $0.00036196 | $0.00036196 | $0.00036196 | $0.00036196 | - | - |
| Feb-26 2024 | $0.00036196 | $0.00024127 | $0.00036199 | $0.0002413 | - | - |
| Feb-25 2024 | $0.0002413 | $0.0002413 | $0.0002413 | $0.0002413 | $2 | - |
| Feb-24 2024 | $0.0002413 | $0.0002413 | $0.0002413 | $0.0002413 | $0 | - |
| Feb-23 2024 | $0.0002413 | $0.00024116 | $0.00024139 | $0.00024139 | - | - |
| Feb-22 2024 | $0.00024133 | $0.0002411 | $0.00024144 | $0.00024114 | - | - |
| Feb-21 2024 | $0.00024112 | $0.00024088 | $0.00024112 | $0.00024088 | - | - |
| Feb-20 2024 | $0.00024088 | $0.00024088 | $0.00024088 | $0.00024088 | - | - |
| Feb-19 2024 | $0.00024088 | $0.00024088 | $0.00024099 | $0.00024092 | - | - |