Cap Marché $3.35T
0.18%
Volume 24h $319.97B
-51.81%
BTC % 54.4%
-0.16%
ETH % 11.13%
0.89%
Monnaies
33.681
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Octree (OAK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-09 2022 | $2.7505 | $2.7505 | $2.7505 | $2.7505 | - | - |
| Feb-08 2022 | $2.7505 | $2.7505 | $2.7505 | $2.7505 | - | - |
| Feb-07 2022 | $2.7505 | $2.7505 | $2.7505 | $2.7505 | - | - |
| Feb-06 2022 | $2.7505 | $2.7505 | $2.7505 | $2.7505 | - | - |
| Feb-05 2022 | $2.7505 | $2.7505 | $2.7505 | $2.7505 | - | - |
| Feb-04 2022 | $2.7505 | $2.7505 | $2.7505 | $2.7505 | - | - |
| Feb-03 2022 | $2.7505 | $2.7505 | $2.8366 | $2.8366 | - | - |
| Feb-02 2022 | $2.8366 | $2.7505 | $2.8366 | $2.8366 | $213 | - |
| Feb-01 2022 | $2.8366 | $2.7505 | $2.8766 | $2.8766 | $213 | - |
| Jan-31 2022 | $2.8766 | $2.7505 | $2.8766 | $2.7505 | $702 | - |
| Jan-30 2022 | $2.7505 | $2.7505 | $2.9494 | $2.7505 | $815 | - |
| Jan-29 2022 | $2.7505 | $2.7314 | $2.9494 | $2.7314 | $81 | - |
| Jan-28 2022 | $2.7314 | $2.7314 | $2.9494 | $2.9494 | $61 | - |
| Jan-27 2022 | $2.9494 | $2.7314 | $2.9494 | $2.7774 | $57 | - |
| Jan-26 2022 | $2.7774 | $2.7774 | $2.9494 | $2.9494 | $1 | - |