Cap Marché $2.77T
0.94%
Volume 24h $206.23B
-17.48%
BTC % 56.77%
0.29%
ETH % 10.06%
-0.09%
Monnaies
34.565
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de OCADA.AI (OCADA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.00020687 | $0.00020687 | $0.00020687 | $0.00020687 | - | - |
| Apr-17 2026 | $0.00020687 | $0.00020687 | $0.00020687 | $0.00020687 | - | - |
| Apr-16 2026 | $0.00020687 | $0.00020687 | $0.00020687 | $0.00020687 | - | - |
| Apr-15 2026 | $0.00020687 | $0.00020687 | $0.00020687 | $0.00020687 | - | - |
| Apr-14 2026 | $0.00020687 | $0.00020687 | $0.00020687 | $0.00020687 | - | - |
| Apr-13 2026 | $0.00020687 | $0.00020687 | $0.00020687 | $0.00020687 | - | - |
| Apr-12 2026 | $0.00020687 | $0.00020687 | $0.00020687 | $0.00020687 | - | - |
| Apr-11 2026 | $0.00020687 | $0.00020687 | $0.00020739 | $0.00020739 | - | - |
| Apr-10 2026 | $0.00020739 | $0.00020739 | $0.00021958 | $0.00021049 | $224 | - |
| Apr-09 2026 | $0.00021049 | $0.00019957 | $0.00021049 | $0.00020472 | - | - |
| Apr-08 2026 | $0.00020472 | $0.00020472 | $0.0002083 | $0.0002083 | - | - |
| Apr-07 2026 | $0.00019574 | $0.00019362 | $0.00019574 | $0.00019404 | - | - |
| Apr-06 2026 | $0.00019832 | $0.00018891 | $0.00020454 | $0.00018891 | - | - |
| Apr-05 2026 | $0.00018891 | $0.00018891 | $0.00019407 | $0.00019303 | - | - |
| Apr-04 2026 | $0.00019303 | $0.00019303 | $0.00019952 | $0.00019952 | - | - |