時価総額 $2.77T
0.45%
ボリューム24h $201.12B
-21.49%
BTC % 56.7%
0.07%
ETH % 10.05%
-0.29%
硬貨
34.565
+3
取引所
885
最後の更新
1 分 前
OCADA.AI (OCADA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.00020687 | $0.00020687 | $0.00020687 | $0.00020687 | - | - |
| Apr-17 2026 | $0.00020687 | $0.00020687 | $0.00020687 | $0.00020687 | - | - |
| Apr-16 2026 | $0.00020687 | $0.00020687 | $0.00020687 | $0.00020687 | - | - |
| Apr-15 2026 | $0.00020687 | $0.00020687 | $0.00020687 | $0.00020687 | - | - |
| Apr-14 2026 | $0.00020687 | $0.00020687 | $0.00020687 | $0.00020687 | - | - |
| Apr-13 2026 | $0.00020687 | $0.00020687 | $0.00020687 | $0.00020687 | - | - |
| Apr-12 2026 | $0.00020687 | $0.00020687 | $0.00020687 | $0.00020687 | - | - |
| Apr-11 2026 | $0.00020687 | $0.00020687 | $0.00020739 | $0.00020739 | - | - |
| Apr-10 2026 | $0.00020739 | $0.00020739 | $0.00021958 | $0.00021049 | $224 | - |
| Apr-09 2026 | $0.00021049 | $0.00019957 | $0.00021049 | $0.00020472 | - | - |
| Apr-08 2026 | $0.00020472 | $0.00020472 | $0.0002083 | $0.0002083 | - | - |
| Apr-07 2026 | $0.00019574 | $0.00019362 | $0.00019574 | $0.00019404 | - | - |
| Apr-06 2026 | $0.00019832 | $0.00018891 | $0.00020454 | $0.00018891 | - | - |
| Apr-05 2026 | $0.00018891 | $0.00018891 | $0.00019407 | $0.00019303 | - | - |
| Apr-04 2026 | $0.00019303 | $0.00019303 | $0.00019952 | $0.00019952 | - | - |