Cap Marché $3.21T
-6.07%
Volume 24h $281.88B
27.33%
BTC % 61.15%
0.86%
ETH % 8.21%
-5.11%
Monnaies
32.211
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de OCADA.AI (OCADA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00048426 | $0.00048426 | $0.00052175 | $0.0005015 | $225 | - |
| Jun-20 2025 | $0.0005015 | $0.00048517 | $0.0008691 | $0.0008691 | - | - |
| Jun-19 2025 | $0.00083432 | $0.00083021 | $0.00088108 | $0.00088108 | - | - |
| Jun-18 2025 | $0.00088108 | $0.00088108 | $0.00091836 | $0.00091836 | - | - |
| Jun-17 2025 | $0.00091836 | $0.00088547 | $0.00094885 | $0.00094885 | - | - |
| Jun-16 2025 | $0.00094885 | $0.00091966 | $0.00097793 | $0.00091966 | - | - |
| Jun-15 2025 | $0.00091966 | $0.00088433 | $0.00091966 | $0.00088433 | - | - |
| Jun-14 2025 | $0.00088433 | $0.00081695 | $0.00089317 | $0.00081695 | - | - |
| Jun-13 2025 | $0.00082273 | $0.00076644 | $0.00082816 | $0.00082816 | - | - |
| Jun-12 2025 | $0.00082735 | $0.00081221 | $0.00086481 | $0.00082683 | $285 | - |
| Jun-11 2025 | $0.00084457 | $0.00083687 | $0.00087013 | $0.00084964 | - | - |
| Jun-10 2025 | $0.00082799 | $0.00080955 | $0.00082799 | $0.00080955 | $32 | - |
| Jun-09 2025 | $0.00080955 | $0.00076222 | $0.00080955 | $0.00079499 | $160 | - |
| Jun-08 2025 | $0.00079499 | $0.00075566 | $0.00080138 | $0.00078072 | $44 | - |
| Jun-07 2025 | $0.00074971 | $0.00074971 | $0.00075558 | $0.00075558 | - | - |