Cap Marché $4.51T
0.96%
Volume 24h $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de OCADA.AI (OCADA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00102785 | $0.00102785 | $0.00107492 | $0.00107492 | - | - |
| Oct-03 2025 | $0.00107492 | $0.00099508 | $0.00107492 | $0.00099508 | - | - |
| Oct-02 2025 | $0.00099508 | $0.00099508 | $0.00099508 | $0.00099508 | - | - |
| Oct-01 2025 | $0.00099508 | $0.00093277 | $0.00099508 | $0.00093277 | - | - |
| Sep-30 2025 | $0.00093743 | $0.00093743 | $0.00095468 | $0.00095468 | - | - |
| Sep-29 2025 | $0.00095468 | $0.00090497 | $0.00095468 | $0.00090497 | - | - |
| Sep-28 2025 | $0.00090497 | $0.00090497 | $0.00090497 | $0.00090497 | - | - |
| Sep-27 2025 | $0.00090497 | $0.00086703 | $0.00094519 | $0.00086703 | - | - |
| Sep-26 2025 | $0.00086703 | $0.00086703 | $0.00099859 | $0.00099859 | - | - |
| Sep-25 2025 | $0.00099859 | $0.00097287 | $0.00105346 | $0.00105346 | - | - |
| Sep-24 2025 | $0.0010681 | $0.0010681 | $0.00107878 | $0.00107878 | - | - |
| Sep-23 2025 | $0.00107878 | $0.00107878 | $0.00112221 | $0.00112221 | - | - |
| Sep-22 2025 | $0.00112221 | $0.00112221 | $0.00123682 | $0.00123682 | - | - |
| Sep-21 2025 | $0.00123682 | $0.00123388 | $0.0012817 | $0.00123388 | - | - |
| Sep-20 2025 | $0.00123388 | $0.00119923 | $0.00123388 | $0.00122373 | - | - |