Cap Marché $2.48T
1.82%
Volume 24h $208.02B
7.26%
BTC % 53.85%
0.18%
ETH % 9.6%
1.35%
Monnaies
34.287
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de OCADA.AI (OCADA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00019563 | $0.00019563 | $0.00020973 | $0.00020973 | $2 | - |
| Feb-26 2026 | $0.00020973 | $0.00018805 | $0.00021508 | $0.00018805 | - | - |
| Feb-25 2026 | $0.00018805 | $0.00018805 | $0.00018805 | $0.00018805 | - | - |
| Feb-24 2026 | $0.00018805 | $0.00018546 | $0.00019295 | $0.00019295 | - | - |
| Feb-23 2026 | $0.00019295 | $0.00019295 | $0.00020174 | $0.00020174 | - | - |
| Feb-22 2026 | $0.00020174 | $0.00020173 | $0.00020936 | $0.00020173 | - | - |
| Feb-21 2026 | $0.00020173 | $0.00020173 | $0.00020173 | $0.00020173 | - | - |
| Feb-20 2026 | $0.00020173 | $0.00020003 | $0.00021419 | $0.00021419 | - | - |
| Feb-19 2026 | $0.00021419 | $0.00021419 | $0.00021419 | $0.00021419 | - | - |
| Feb-18 2026 | $0.00021419 | $0.00021419 | $0.00021419 | $0.00021419 | - | - |
| Feb-17 2026 | $0.00021419 | $0.00020761 | $0.00021419 | $0.00020761 | - | - |
| Feb-16 2026 | $0.00020761 | $0.00019668 | $0.000211 | $0.00019668 | - | - |
| Feb-15 2026 | $0.00019668 | $0.00019668 | $0.00019668 | $0.00019668 | - | - |
| Feb-14 2026 | $0.00019668 | $0.00019668 | $0.00019668 | $0.00019668 | - | - |
| Feb-13 2026 | $0.00019668 | $0.00018999 | $0.00019668 | $0.00018999 | - | - |