Cap Marché $3.45T 0.1%
Volume 24h $171.67B -71.66%
BTC % 59.95% 0.25%
ETH % 8.73% -1.14%
Monnaies 31.993 +1
Échanges 885
Dernière mise à jour 6 Secondes depuis
Obol OBOL

Prix historiques de Obol (OBOL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-31 2025 $0.122636 $0.114121 $0.132655 $0.132655 $18,367,643 $12,106,659
May-30 2025 $0.133874 $0.133874 $0.146496 $0.146296 $24,082,695 $13,216,110
May-29 2025 $0.152294 $0.151488 $0.161347 $0.15944 $15,933,475 $15,034,477
May-28 2025 $0.159788 $0.156345 $0.161918 $0.156345 $14,449,163 $15,774,328
May-27 2025 $0.15585 $0.15493 $0.160575 $0.157694 $18,515,888 $15,385,538
May-26 2025 $0.157505 $0.15274 $0.164761 $0.164761 $17,497,858 $15,548,928
May-25 2025 $0.165931 $0.15156 $0.165931 $0.155699 $18,854,478 $16,380,726
May-24 2025 $0.155666 $0.153379 $0.159255 $0.158164 $14,443,034 $15,367,369
May-23 2025 $0.156337 $0.150971 $0.164869 $0.161731 $26,666,251 $15,433,653
May-22 2025 $0.16224 $0.156073 $0.16224 $0.159573 $24,677,498 $16,016,333
May-21 2025 $0.160323 $0.154355 $0.163832 $0.163832 $26,212,096 $15,827,096
May-20 2025 $0.16304 $0.153226 $0.163737 $0.157549 $19,254,937 $16,095,335
May-19 2025 $0.154732 $0.147292 $0.164151 $0.164151 $24,800,488 $15,275,170
May-18 2025 $0.158051 $0.157021 $0.174702 $0.159925 $21,087,053 $15,602,821
May-17 2025 $0.158429 $0.152995 $0.16588 $0.16492 $18,835,675 $15,640,108

Analyse historique et de marché du prix de Obol (OBOL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 25 jours, à partir du jour 07-05-2025.