Cap Marché $4.06T 1.08%
Volume 24h $156.66B -68.09%
BTC % 55.17% -0.19%
ETH % 11.85% 0.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 58 Secondes depuis
Obol OBOL

Prix historiques de Obol (OBOL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.108424 $0.097856 $0.113633 $0.098078 $7,664,053 $13,357,956
Oct-24 2025 $0.098039 $0.094913 $0.10116 $0.099331 $6,123,175 $12,078,523
Oct-23 2025 $0.097277 $0.09298 $0.098262 $0.093049 $6,454,772 $11,984,624
Oct-22 2025 $0.091524 $0.091346 $0.093884 $0.092341 $8,728,867 $11,275,864
Oct-21 2025 $0.093286 $0.091657 $0.097181 $0.093658 $8,869,769 $11,492,877
Oct-20 2025 $0.093824 $0.091877 $0.099525 $0.095691 $7,954,519 $11,559,205
Oct-19 2025 $0.097578 $0.091374 $0.097959 $0.095768 $7,686,661 $12,377,794
Oct-18 2025 $0.097316 $0.093538 $0.103048 $0.093538 $11,997,485 $12,344,568
Oct-17 2025 $0.092459 $0.090192 $0.09688 $0.094839 $10,825,600 $11,728,468
Oct-16 2025 $0.094447 $0.091935 $0.098494 $0.095886 $13,010,749 $11,980,676
Oct-15 2025 $0.095048 $0.093244 $0.099402 $0.094584 $11,706,384 $12,056,859
Oct-14 2025 $0.094547 $0.089792 $0.10134 $0.10134 $15,392,583 $11,993,346
Oct-13 2025 $0.10267 $0.097916 $0.10267 $0.099162 $13,302,204 $13,023,729
Oct-12 2025 $0.100805 $0.096497 $0.104174 $0.099297 $11,057,607 $12,763,038
Oct-11 2025 $0.098507 $0.093605 $0.113317 $0.104351 $35,268,425 $12,472,057

Analyse historique et de marché du prix de Obol (OBOL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 172 jours, à partir du jour 07-05-2025.