Cap Marché $4.45T 0.36%
Volume 24h $320.29B -25.36%
BTC % 54.6% 0.87%
ETH % 12.12% -0.66%
Monnaies 33.322 +6
Échanges 885
Dernière mise à jour 28 Secondes depuis
Obol OBOL

Prix historiques de Obol (OBOL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.116156 $0.112725 $0.116856 $0.116856 $8,419,643 $14,137,463
Oct-02 2025 $0.116967 $0.115003 $0.118343 $0.115948 $9,682,701 $14,236,073
Oct-01 2025 $0.115158 $0.111416 $0.116333 $0.112412 $7,104,904 $14,015,989
Sep-30 2025 $0.111618 $0.109637 $0.1166 $0.1166 $7,935,415 $13,585,080
Sep-29 2025 $0.117508 $0.115367 $0.124269 $0.1186 $11,428,690 $14,301,954
Sep-28 2025 $0.119457 $0.109353 $0.119466 $0.112182 $7,830,731 $14,539,164
Sep-27 2025 $0.113531 $0.11169 $0.115479 $0.113179 $4,988,906 $13,764,536
Sep-26 2025 $0.11282 $0.105772 $0.113705 $0.105772 $8,686,030 $13,678,374
Sep-25 2025 $0.106508 $0.104074 $0.113838 $0.113838 $11,005,443 $12,913,145
Sep-24 2025 $0.114928 $0.107584 $0.116627 $0.109564 $9,906,125 $13,933,969
Sep-23 2025 $0.109697 $0.108128 $0.112222 $0.110286 $7,481,212 $13,299,731
Sep-22 2025 $0.11109 $0.10877 $0.123508 $0.123508 $10,694,704 $13,468,588
Sep-21 2025 $0.123204 $0.123204 $0.128075 $0.125791 $7,165,016 $14,937,342
Sep-20 2025 $0.124708 $0.122012 $0.129151 $0.122214 $9,278,482 $15,119,623
Sep-19 2025 $0.122124 $0.121947 $0.132257 $0.130889 $8,532,710 $14,806,407

Analyse historique et de marché du prix de Obol (OBOL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 150 jours, à partir du jour 07-05-2025.