Cap Marché $3.30T -0.93%
Volume 24h $272.74B 22.86%
BTC % 61.23% 0.03%
ETH % 8.2% -0.36%
Monnaies 32.212 +1
Échanges 885
Dernière mise à jour 30 Secondes depuis
Obol OBOL

Prix historiques de Obol (OBOL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-22 2025 $0.143018 $0.139481 $0.163053 $0.163053 $48,244,176 $14,118,769
Jun-21 2025 $0.145112 $0.123959 $0.145112 $0.124199 $16,732,023 $14,325,486
Jun-20 2025 $0.123797 $0.119764 $0.126843 $0.124986 $9,039,769 $12,221,225
Jun-19 2025 $0.126017 $0.124605 $0.128948 $0.125111 $10,351,554 $12,440,421
Jun-18 2025 $0.124916 $0.123579 $0.137232 $0.137232 $20,273,418 $12,331,783
Jun-17 2025 $0.138596 $0.122982 $0.150422 $0.122982 $42,961,006 $13,682,258
Jun-16 2025 $0.123034 $0.117533 $0.123034 $0.121171 $11,608,302 $12,145,944
Jun-15 2025 $0.119073 $0.101889 $0.122555 $0.101889 $11,466,473 $11,754,921
Jun-14 2025 $0.1024 $0.101118 $0.116141 $0.114308 $7,941,214 $10,108,976
Jun-13 2025 $0.113599 $0.112146 $0.123913 $0.123913 $14,811,016 $11,214,548
Jun-12 2025 $0.12557 $0.125136 $0.130042 $0.127355 $12,339,811 $12,396,285
Jun-11 2025 $0.127123 $0.112028 $0.153779 $0.148258 $21,941,792 $12,549,585
Jun-10 2025 $0.146239 $0.1442 $0.152839 $0.149623 $16,636,585 $14,436,749
Jun-09 2025 $0.150097 $0.144108 $0.150097 $0.1444 $20,366,064 $14,817,640
Jun-08 2025 $0.144113 $0.144113 $0.148459 $0.144485 $20,849,165 $14,226,838

Analyse historique et de marché du prix de Obol (OBOL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 47 jours, à partir du jour 07-05-2025.