Cap Marché $3.31T
0.02%
Volume 24h $198.08B
-12.46%
BTC % 54.43%
0.18%
ETH % 11.24%
-0.8%
Monnaies
33.988
+76
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Nyxia AI (NYXC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00594138 | $0.00590003 | $0.00612702 | $0.0061067 | $422 | - |
| Jan-07 2026 | $0.00607392 | $0.00598226 | $0.00632343 | $0.00632343 | $254 | - |
| Jan-06 2026 | $0.00630236 | $0.00613697 | $0.0064686 | $0.00613697 | $362 | - |
| Jan-05 2026 | $0.00617203 | $0.00592682 | $0.0061951 | $0.00592682 | - | - |
| Jan-04 2026 | $0.00595292 | $0.00590207 | $0.00606594 | $0.00591424 | $375 | - |
| Jan-03 2026 | $0.00583656 | $0.00579411 | $0.0063373 | $0.0063132 | - | - |
| Jan-02 2026 | $0.00625457 | $0.00535844 | $0.00625457 | $0.00543441 | $2,157 | - |
| Jan-01 2026 | $0.0053658 | $0.00525941 | $0.00541683 | $0.00541683 | - | - |
| Dec-31 2025 | $0.00540581 | $0.00537669 | $0.00550904 | $0.00546483 | $333 | - |
| Dec-30 2025 | $0.00558053 | $0.00531203 | $0.0055877 | $0.00535032 | $556 | - |
| Dec-29 2025 | $0.00538145 | $0.00537335 | $0.0058314 | $0.00562768 | $1,324 | - |
| Dec-28 2025 | $0.00562768 | $0.00558061 | $0.00595032 | $0.0058027 | - | - |
| Dec-27 2025 | $0.00578977 | $0.00571088 | $0.00617039 | $0.00571088 | $2,872 | - |
| Dec-26 2025 | $0.00601066 | $0.00445269 | $0.00601066 | $0.00445502 | $7,797 | - |
| Dec-25 2025 | $0.0045548 | $0.0044971 | $0.00462493 | $0.00460169 | $254 | - |