Cap Marché $2.44T
-2.8%
Volume 24h $178.46B
-12.4%
BTC % 53.78%
0.13%
ETH % 9.5%
-2.73%
Monnaies
34.284
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Nyxia AI (NYXC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00440843 | $0.00427817 | $0.00472899 | $0.00472899 | $493 | - |
| Feb-26 2026 | $0.00472898 | $0.00472898 | $0.00512157 | $0.00512157 | $255 | - |
| Feb-25 2026 | $0.00520556 | $0.00472314 | $0.00532394 | $0.00472314 | $596 | - |
| Feb-24 2026 | $0.00472529 | $0.0042212 | $0.00472529 | $0.00430096 | $952 | - |
| Feb-23 2026 | $0.00430096 | $0.00425849 | $0.0045688 | $0.0045688 | - | - |
| Feb-22 2026 | $0.00456882 | $0.00444527 | $0.00456882 | $0.0045647 | $149 | - |
| Feb-21 2026 | $0.00454616 | $0.00449704 | $0.00461706 | $0.0045792 | $72 | - |
| Feb-20 2026 | $0.00456168 | $0.00441968 | $0.00459503 | $0.00444144 | - | - |
| Feb-19 2026 | $0.00443904 | $0.00419926 | $0.00468148 | $0.00465414 | $1,033 | - |
| Feb-18 2026 | $0.00426889 | $0.00424844 | $0.00488502 | $0.00488502 | $529 | - |
| Feb-17 2026 | $0.00492151 | $0.00450433 | $0.00492523 | $0.0048376 | $1,268 | - |
| Feb-16 2026 | $0.0047148 | $0.00463926 | $0.00484577 | $0.00479502 | - | - |
| Feb-15 2026 | $0.00479502 | $0.00479501 | $0.00525158 | $0.00525158 | - | - |
| Feb-14 2026 | $0.00525153 | $0.00469786 | $0.00525153 | $0.00469786 | $335 | - |
| Feb-13 2026 | $0.00471992 | $0.00440767 | $0.00473497 | $0.00440767 | - | - |