Cap Marché $2.58T
-0.3%
Volume 24h $324.51B
BTC % 53.94%
-1.52%
ETH % 9.82%
1.52%
Monnaies
34.202
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Nyxia AI (NYXC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00507047 | $0.00398231 | $0.00507047 | $0.00398231 | $618 | - |
| Feb-05 2026 | $0.00453644 | $0.00355914 | $0.00453644 | $0.00411924 | $2,656 | - |
| Feb-04 2026 | $0.00406746 | $0.00402461 | $0.00441526 | $0.00432938 | $116 | - |
| Feb-03 2026 | $0.00432938 | $0.00427918 | $0.00465597 | $0.00462796 | $52 | - |
| Feb-02 2026 | $0.00462796 | $0.00438615 | $0.0047263 | $0.00458682 | - | - |
| Feb-01 2026 | $0.00458689 | $0.00452551 | $0.00479043 | $0.00479043 | - | - |
| Jan-31 2026 | $0.00472179 | $0.00379365 | $0.00472179 | $0.00448517 | $2,960 | - |
| Jan-30 2026 | $0.00448517 | $0.00355108 | $0.00448517 | $0.003704 | $33 | - |
| Jan-29 2026 | $0.003704 | $0.00367331 | $0.00413847 | $0.00413847 | $485 | - |
| Jan-28 2026 | $0.00415888 | $0.00414944 | $0.00450453 | $0.00450453 | - | - |
| Jan-27 2026 | $0.00449892 | $0.00436523 | $0.00449897 | $0.00439207 | - | - |
| Jan-26 2026 | $0.00439205 | $0.00434909 | $0.00468987 | $0.00461872 | $767 | - |
| Jan-25 2026 | $0.00458008 | $0.00458008 | $0.0051186 | $0.00464813 | $1,006 | - |
| Jan-24 2026 | $0.0046216 | $0.00421676 | $0.004898 | $0.00421676 | - | - |
| Jan-23 2026 | $0.0042169 | $0.0042169 | $0.00438347 | $0.00438347 | - | - |