時価総額 $2.18T
-0.14%
ボリューム24h $73.84B
-7.7%
BTC % 58.5829%
0.13%
ETH % 9.23862%
-0.78%
硬貨
34.665
取引所
204
ライブ
Nyxia AI (NYXC) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Nyxia AI (NYXC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 723 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0052822 | $0.0052822 | $0.00583613 | $0.00583613 | $450 | - |
| May-22 2026 | $0.0059669 | $0.0059669 | $0.00603301 | $0.00601485 | $500 | - |
| May-21 2026 | $0.00565435 | $0.0042347 | $0.00569264 | $0.0042347 | $2,384 | - |
| May-20 2026 | $0.00426246 | $0.00420768 | $0.00427349 | $0.00420768 | $253 | - |
| May-19 2026 | $0.00423325 | $0.00423283 | $0.00423325 | $0.00423283 | $502 | - |
| May-18 2026 | $0.00419654 | $0.00419654 | $0.00419654 | $0.00419654 | $334 | - |
| May-17 2026 | $0.00417985 | $0.00417985 | $0.00427682 | $0.00422227 | $133 | - |
| May-16 2026 | $0.00422227 | $0.00420836 | $0.00433007 | $0.00433007 | - | - |
| May-15 2026 | $0.00433007 | $0.00428452 | $0.00468064 | $0.00468062 | - | - |
| May-14 2026 | $0.00468064 | $0.00460551 | $0.00479112 | $0.00467112 | $971 | - |
| May-13 2026 | $0.00460571 | $0.00460571 | $0.00542102 | $0.00542102 | - | - |
| May-12 2026 | $0.00542102 | $0.00535861 | $0.00553151 | $0.00553136 | - | - |
| May-11 2026 | $0.00553115 | $0.00542781 | $0.00557643 | $0.00557127 | - | - |
| May-10 2026 | $0.00556167 | $0.00524268 | $0.00559933 | $0.00528305 | $56 | - |
| May-09 2026 | $0.00528305 | $0.00526181 | $0.00541309 | $0.00541309 | - | - |