時価総額 $2.63T
-3.77%
ボリューム24h $136.95B
-51.48%
BTC % 58.52%
3.33%
ETH % 9.7%
2.78%
硬貨
34.647
+5
取引所
874
最後の更新
2 分 前
Nyxia AI (NYXC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00419654 | $0.00419654 | $0.00419654 | $0.00419654 | $334 | - |
| May-17 2026 | $0.00417985 | $0.00417985 | $0.00427682 | $0.00422227 | $133 | - |
| May-16 2026 | $0.00422227 | $0.00420836 | $0.00433007 | $0.00433007 | - | - |
| May-15 2026 | $0.00433007 | $0.00428452 | $0.00468064 | $0.00468062 | - | - |
| May-14 2026 | $0.00468064 | $0.00460551 | $0.00479112 | $0.00467112 | $971 | - |
| May-13 2026 | $0.00460571 | $0.00460571 | $0.00542102 | $0.00542102 | - | - |
| May-12 2026 | $0.00542102 | $0.00535861 | $0.00553151 | $0.00553136 | - | - |
| May-11 2026 | $0.00553115 | $0.00542781 | $0.00557643 | $0.00557127 | - | - |
| May-10 2026 | $0.00556167 | $0.00524268 | $0.00559933 | $0.00528305 | $56 | - |
| May-09 2026 | $0.00528305 | $0.00526181 | $0.00541309 | $0.00541309 | - | - |
| May-08 2026 | $0.00541628 | $0.00517999 | $0.00544447 | $0.00544447 | $551 | - |
| May-07 2026 | $0.00544447 | $0.00535346 | $0.00977802 | $0.00547227 | - | - |
| May-06 2026 | $0.00547458 | $0.00539855 | $0.010617 | $0.010617 | $89 | - |
| May-05 2026 | $0.00544763 | $0.00524557 | $0.00987027 | $0.00524557 | $1,108 | - |
| May-04 2026 | $0.010303 | $0.00518817 | $0.010303 | $0.00520916 | $895 | - |