Cap Mercado $2.73T
-0.69%
Volume 24h $278.96B
14.24%
BTC % 55.73%
0.14%
ETH % 9.98%
-1.2%
Moedas
34.542
+6
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Nyxia AI (NYXC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00531228 | $0.00524218 | $0.00535316 | $0.00535316 | - | - |
| Apr-27 2026 | $0.00531711 | $0.00527831 | $0.00557993 | $0.00550666 | $317 | - |
| Apr-26 2026 | $0.005503 | $0.00544397 | $0.00562659 | $0.00544397 | $1,564 | - |
| Apr-25 2026 | $0.0054503 | $0.00489018 | $0.00547814 | $0.00489018 | $960 | - |
| Apr-24 2026 | $0.00484811 | $0.00483724 | $0.00488203 | $0.00488203 | $88 | - |
| Apr-23 2026 | $0.00488203 | $0.00485487 | $0.00494527 | $0.00494527 | - | - |
| Apr-22 2026 | $0.00494527 | $0.00486729 | $0.00501704 | $0.00487355 | $47 | - |
| Apr-21 2026 | $0.00487355 | $0.00477577 | $0.00487355 | $0.00481167 | - | - |
| Apr-20 2026 | $0.00480989 | $0.00469094 | $0.00480989 | $0.00479463 | - | - |
| Apr-19 2026 | $0.00479463 | $0.00476064 | $0.00488223 | $0.00488223 | - | - |
| Apr-18 2026 | $0.00486845 | $0.00485981 | $0.00515395 | $0.00515395 | - | - |
| Apr-17 2026 | $0.00515395 | $0.00509569 | $0.00535699 | $0.00535699 | - | - |
| Apr-16 2026 | $0.00535699 | $0.00498054 | $0.00541298 | $0.00498735 | - | - |
| Apr-15 2026 | $0.00496344 | $0.00470124 | $0.00517266 | $0.00516117 | - | - |
| Apr-14 2026 | $0.00516356 | $0.00515766 | $0.00542553 | $0.00537277 | - | - |