Cap Marché $2.61T
2.78%
Volume 24h $250.42B
43.03%
BTC % 54.18%
0.66%
ETH % 9.95%
1.3%
Monnaies
34.366
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Nyan Cat (nyancoin.io) (NYAN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00008508 | $0.00008324 | $0.00009416 | $0.0000898 | $2,303 | - |
| Mar-21 2026 | $0.00009276 | $0.00009066 | $0.00010221 | $0.00009406 | $4,129 | - |
| Mar-20 2026 | $0.00009295 | $0.00008209 | $0.00009941 | $0.00008209 | $2,194 | - |
| Mar-19 2026 | $0.00008209 | $0.00008045 | $0.00008717 | $0.00008045 | $3,287 | - |
| Mar-18 2026 | $0.0000874 | $0.00008669 | $0.00010167 | $0.00009451 | $3,452 | - |
| Mar-17 2026 | $0.00009589 | $0.00009422 | $0.00010365 | $0.00010033 | - | - |
| Mar-16 2026 | $0.000101 | $0.00009512 | $0.00010692 | $0.00010128 | $2,633 | - |
| Mar-15 2026 | $0.00010208 | $0.00009682 | $0.0001182 | $0.00010898 | $5,612 | - |
| Mar-14 2026 | $0.00010215 | $0.00009232 | $0.00011273 | $0.00010704 | $6,445 | - |
| Mar-13 2026 | $0.00010704 | $0.00010697 | $0.00012119 | $0.00011729 | - | - |
| Mar-12 2026 | $0.00011997 | $0.00011142 | $0.00012289 | $0.00011603 | $2,407 | - |
| Mar-11 2026 | $0.00011917 | $0.00011402 | $0.00013005 | $0.00012026 | $2,143 | - |
| Mar-10 2026 | $0.00012426 | $0.00011833 | $0.00014077 | $0.00012096 | $5,202 | - |
| Mar-09 2026 | $0.00012096 | $0.00011563 | $0.00012616 | $0.00011563 | $1,148 | - |
| Mar-08 2026 | $0.0001205 | $0.00011538 | $0.00013539 | $0.00012679 | $4,844 | - |