Cap Marché $2.57T
3.23%
Volume 24h $606.60B
26.7%
BTC % 54.56%
0.47%
ETH % 9.65%
1.34%
Monnaies
34.200
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Nyan Heroes (NYAN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00061066 | $0.00061049 | $0.00063382 | $0.00062127 | $12,349 | $61,705 |
| Feb-04 2026 | $0.00062716 | $0.00061272 | $0.00069842 | $0.00061776 | $14,038 | $63,373 |
| Feb-03 2026 | $0.0006192 | $0.00060177 | $0.00063226 | $0.00061521 | $12,983 | $62,568 |
| Feb-02 2026 | $0.00062586 | $0.00059932 | $0.00063052 | $0.00062955 | $12,712 | $63,241 |
| Feb-01 2026 | $0.00062946 | $0.0006164 | $0.00063316 | $0.00061833 | $11,351 | $63,605 |
| Jan-31 2026 | $0.00061698 | $0.00060949 | $0.00071425 | $0.00067748 | $13,587 | $62,343 |
| Jan-30 2026 | $0.00067753 | $0.00065493 | $0.00070412 | $0.00069142 | $10,570 | $68,463 |
| Jan-29 2026 | $0.00067471 | $0.00064562 | $0.00068005 | $0.00064747 | $11,682 | $68,177 |
| Jan-28 2026 | $0.00066886 | $0.000617 | $0.00066886 | $0.00061917 | $12,925 | $67,586 |
| Jan-27 2026 | $0.00061667 | $0.00061667 | $0.00069119 | $0.00065378 | $13,260 | $62,312 |
| Jan-26 2026 | $0.00066747 | $0.00061782 | $0.00068954 | $0.00068149 | $13,197 | $67,446 |
| Jan-25 2026 | $0.00068023 | $0.00061244 | $0.00071342 | $0.00062904 | $13,837 | $68,735 |
| Jan-24 2026 | $0.00062271 | $0.00061185 | $0.00070637 | $0.00070637 | $13,527 | $62,923 |
| Jan-23 2026 | $0.00070259 | $0.00068573 | $0.00074314 | $0.00073519 | $15,469 | $70,994 |
| Jan-22 2026 | $0.00074363 | $0.00069144 | $0.00114839 | $0.00114839 | $37,426 | $75,141 |