Cap Marché $3.88T 4.91%
Volume 24h $419.04B 34.8%
BTC % 60.12% -0.03%
ETH % 9.29% 1.5%
Monnaies 32.378 +10
Échanges 885
Dernière mise à jour 25 Secondes depuis
Nyan Heroes NYAN

Prix historiques de Nyan Heroes (NYAN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-10 2025 $0.00403924 $0.00380835 $0.00419392 $0.00380835 $775,631 $408,149
Jul-09 2025 $0.00376805 $0.00374262 $0.0040319 $0.00374676 $837,958 $380,746
Jul-08 2025 $0.00379004 $0.00360301 $0.00414261 $0.00365873 $1,048,133 $382,968
Jul-07 2025 $0.0037315 $0.00338647 $0.00384695 $0.00384695 $319,753 $377,053
Jul-06 2025 $0.00385544 $0.00359277 $0.0041312 $0.00364073 $612,882 $389,576
Jul-05 2025 $0.0036889 $0.0034772 $0.00381194 $0.00374297 $115,333 $372,748
Jul-04 2025 $0.0037431 $0.00362402 $0.0039438 $0.0037365 $642,929 $378,225
Jul-03 2025 $0.00374118 $0.00350619 $0.00456625 $0.00387044 $989,539 $378,031
Jul-02 2025 $0.00394317 $0.00355207 $0.00450321 $0.0043001 $1,172,672 $398,441
Jul-01 2025 $0.00480196 $0.00344925 $0.00480196 $0.00344925 $2,153,238 $485,218
Jun-30 2025 $0.00341771 $0.00294092 $0.00490646 $0.00431514 $1,192,099 $345,345
Jun-29 2025 $0.00419078 $0.00393076 $0.00474369 $0.0041581 $87,633 $423,462
Jun-28 2025 $0.00415886 $0.00392992 $0.00430954 $0.00397262 $73,528 $420,236
Jun-27 2025 $0.00390547 $0.00390472 $0.00420077 $0.00412308 $72,042 $394,632
Jun-26 2025 $0.00407776 $0.00398326 $0.00493003 $0.00455773 $99,534 $412,041

Analyse historique et de marché du prix de Nyan Heroes (NYAN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 416 jours, à partir du jour 21-05-2024.