Cap Marché $3.27T
0.5%
Volume 24h $156.23B
-73.72%
BTC % 54.59%
-0.14%
ETH % 11.23%
0.26%
Monnaies
33.767
+1
Échanges
885
Dernière mise à jour
38 Secondes depuis
Prix historiques de Nyan Heroes (NYAN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00113861 | $0.0011219 | $0.00145383 | $0.00143729 | $20,121 | $115,052 |
| Dec-04 2025 | $0.00138031 | $0.00130282 | $0.00160324 | $0.00137597 | $19,836 | $139,475 |
| Dec-03 2025 | $0.00144877 | $0.00144877 | $0.00185404 | $0.00156327 | $31,332 | $146,393 |
| Dec-02 2025 | $0.0015851 | $0.00136548 | $0.00237752 | $0.00173675 | $65,197 | $160,168 |
| Dec-01 2025 | $0.00191471 | $0.00186463 | $0.00296791 | $0.00192844 | $117,879 | $193,474 |
| Nov-30 2025 | $0.00175908 | $0.00115908 | $0.00189718 | $0.00115908 | $47,121 | $177,748 |
| Nov-29 2025 | $0.00138146 | $0.00096109 | $0.00148648 | $0.00108011 | $38,235 | $139,591 |
| Nov-28 2025 | $0.00127999 | $0.00070973 | $0.00127999 | $0.0009418 | $23,376 | $129,338 |
| Nov-27 2025 | $0.00083341 | $0.00070791 | $0.00090072 | $0.00072334 | $14,720 | $84,213 |
| Nov-26 2025 | $0.00072359 | $0.00070257 | $0.00072359 | $0.00071053 | $13,116 | $73,116 |
| Nov-25 2025 | $0.00071269 | $0.00069473 | $0.00072968 | $0.00070903 | $5,444 | $72,014 |
| Nov-24 2025 | $0.00070538 | $0.00070538 | $0.00074939 | $0.00071365 | $7,235 | $71,276 |
| Nov-23 2025 | $0.00071207 | $0.00071207 | $0.00077182 | $0.00076811 | $11,560 | $71,953 |
| Nov-22 2025 | $0.00076581 | $0.00074277 | $0.00077506 | $0.00077506 | $11,610 | $77,382 |
| Nov-21 2025 | $0.00077279 | $0.00075548 | $0.0007955 | $0.0007955 | $10,561 | $78,088 |