Cap Marché NZ$3.75T 0.38%
Volume 24h NZ$215.07B 1.37%
BTC % 49.87% -0.18%
ETH % 16.47% 0.54%
Monnaies 28.037 +15
Échanges 885
Dernière mise à jour 22 Secondes depuis
NYAN CAT NYANCAT

Prix historiques de NYAN CAT (NYANCAT), Informations sur le volume et le marché par date
Dollar néo-zélandais - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h NZD Capitalisation NZD
Aug-12 2023 NZ$1,991,095,425,443 NZ$1,991,095,425,443 NZ$1,991,095,425,443 NZ$1,991,095,425,443 - -
Aug-11 2023 NZ$1,991,095,425,443 NZ$1,991,095,425,443 NZ$1,991,095,425,443 NZ$1,991,095,425,443 - -
Aug-10 2023 NZ$1,991,095,425,443 NZ$1,991,095,425,443 NZ$1,991,095,425,443 NZ$1,991,095,425,443 - -
Aug-09 2023 NZ$1,991,095,425,443 NZ$1,991,095,425,443 NZ$1,991,095,425,443 NZ$1,991,095,425,443 - -
Aug-08 2023 NZ$1,991,095,425,443 NZ$1,991,095,425,443 NZ$1,991,095,425,443 NZ$1,991,095,425,443 - -
Aug-07 2023 NZ$1,991,095,425,443 NZ$1,991,095,425,443 NZ$1,991,095,425,443 NZ$1,991,095,425,443 - -
Aug-06 2023 NZ$1,991,095,425,443 NZ$1,991,095,425,443 NZ$1,991,095,425,443 NZ$1,991,095,425,443 - -
Aug-05 2023 NZ$1,990,837,077,147 NZ$1,970,882,503,881 NZ$1,995,477,810,655 NZ$1,995,477,810,655 NZ$3 -
Aug-04 2023 NZ$1,995,477,810,655 NZ$1,995,477,810,655 NZ$1,995,477,810,655 NZ$1,995,477,810,655 - -
Aug-03 2023 NZ$1,995,477,810,655 NZ$1,982,211,919,985 NZ$1,999,939,542,266 NZ$1,999,939,542,266 - -
Aug-02 2023 NZ$1,999,516,494,446 NZ$1,996,986,953,955 NZ$2,061,086,129,546 NZ$2,061,086,129,546 NZ$9 -
Aug-01 2023 NZ$2,061,086,129,546 NZ$2,061,086,129,546 NZ$2,061,086,129,546 NZ$2,061,086,129,546 - -
Jul-31 2023 NZ$2,061,086,129,546 NZ$2,061,086,129,546 NZ$2,061,086,129,546 NZ$2,061,086,129,546 - -
Jul-30 2023 NZ$2,061,086,129,546 NZ$2,061,086,129,546 NZ$2,061,086,129,546 NZ$2,061,086,129,546 - -
Jul-29 2023 NZ$2,061,086,129,546 NZ$2,061,086,129,546 NZ$2,061,086,129,546 NZ$2,061,086,129,546 - -

Analyse historique et de marché du prix de NYAN CAT (NYANCAT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar néo-zélandais, en analysant 50 jours, à partir du jour 22-05-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.63834 NZD.