Cap Marché $4.06T 0.91%
Volume 24h $168.80B -50.25%
BTC % 55.23% -0.16%
ETH % 11.82% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 4 Minutes depuis
NVIDIA tokenized stock (xStock) NVDAX

Prix historiques de NVIDIA tokenized stock (xStock) (NVDAX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $186.17 $185.58 $186.20 $186.11 $3,218,624 $16,765,454
Oct-24 2025 $186.08 $182.06 $186.28 $182.38 $6,567,684 $16,757,418
Oct-23 2025 $182.27 $179.36 $182.55 $179.71 $10,891,949 $16,414,168
Oct-22 2025 $179.95 $177.71 $182.47 $180.70 $8,018,280 $16,205,205
Oct-21 2025 $180.93 $180.37 $183.94 $182.95 $8,189,693 $15,388,922
Oct-20 2025 $183.05 $182.93 $191.14 $191.14 $11,584,068 $15,569,608
Oct-19 2025 $192.66 $187.72 $192.66 $188.42 $6,389,074 $16,386,974
Oct-18 2025 $187.83 $183.83 $191.22 $183.84 $9,194,700 $15,976,360
Oct-17 2025 $184.07 $177.62 $184.43 $180.98 $17,077,041 $15,656,666
Oct-16 2025 $180.92 $180.66 $182.73 $181.04 $10,154,835 $11,769,972
Oct-15 2025 $180.63 $178.78 $185.18 $181.25 $10,394,187 $11,751,093
Oct-14 2025 $181.10 $180.14 $189.21 $188.99 $17,027,922 $10,948,501
Oct-13 2025 $188.77 $184.80 $190.51 $185.90 $21,071,525 $11,411,970
Oct-12 2025 $184.05 $183.15 $185.37 $183.91 $15,031,927 $11,126,920
Oct-11 2025 $184.25 $183.15 $185.63 $183.90 $13,170,323 $11,139,213

Analyse historique et de marché du prix de NVIDIA tokenized stock (xStock) (NVDAX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 117 jours, à partir du jour 01-07-2025.