Cap Marché $4.45T -0.62%
Volume 24h $271.18B -45.59%
BTC % 54.58% 0.62%
ETH % 12.11% -0.33%
Monnaies 33.322 +6
Échanges 885
Dernière mise à jour 1 minute depuis
NVIDIA tokenized stock (xStock) NVDAX

Prix historiques de NVIDIA tokenized stock (xStock) (NVDAX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $187.50 $186.74 $190.05 $189.03 $10,245,977 $11,335,127
Oct-02 2025 $188.64 $187.19 $190.06 $187.40 $6,726,197 $11,404,139
Oct-01 2025 $187.14 $184.93 $188.03 $186.04 $6,228,128 $11,313,683
Sep-30 2025 $186.13 $181.30 $186.99 $181.30 $5,687,713 $11,252,315
Sep-29 2025 $181.43 $178.18 $183.25 $178.22 $9,811,574 $10,968,687
Sep-28 2025 $178.09 $177.63 $178.09 $177.91 $3,957,344 $10,766,408
Sep-27 2025 $177.87 $177.47 $177.95 $177.82 $3,652,348 $10,752,909
Sep-26 2025 $178.00 $176.08 $178.16 $177.39 $7,969,311 $10,761,151
Sep-25 2025 $177.37 $174.18 $179.75 $176.94 $16,684,387 $10,723,114
Sep-24 2025 $176.74 $175.72 $179.97 $178.26 $12,193,586 $10,366,903
Sep-23 2025 $178.38 $177.84 $183.61 $183.21 $8,245,430 $10,463,056
Sep-22 2025 $183.02 $175.12 $183.86 $176.34 $10,397,879 $10,735,294
Sep-21 2025 $176.21 $176.04 $176.23 $176.11 $6,922,827 $10,335,568
Sep-20 2025 $176.16 $176.03 $176.56 $176.56 $5,795,881 $10,332,752
Sep-19 2025 $176.41 $175.58 $177.45 $176.47 $6,694,553 $10,347,184

Analyse historique et de marché du prix de NVIDIA tokenized stock (xStock) (NVDAX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 95 jours, à partir du jour 01-07-2025.