Cap Marché $2.39T
-2.25%
Volume 24h $198.60B
6.97%
BTC % 53.77%
-0.37%
ETH % 9.38%
-0.64%
Monnaies
34.257
+4
Échanges
885
Dernière mise à jour
27 Secondes depuis
Prix historiques de NUTZ (NUTZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00001308 | $0.00001308 | $0.00001308 | $0.00001308 | - | - |
| Oct-24 2025 | $0.00001308 | $0.00001308 | $0.00001308 | $0.00001308 | - | - |
| Oct-23 2025 | $0.00001308 | $0.00001308 | $0.00001308 | $0.00001308 | - | - |
| Oct-22 2025 | $0.00001308 | $0.00001308 | $0.00001308 | $0.00001308 | - | - |
| Oct-21 2025 | $0.00001308 | $0.00001308 | $0.00001308 | $0.00001308 | - | - |
| Oct-20 2025 | $0.00001308 | $0.00001308 | $0.00001308 | $0.00001308 | - | - |
| Oct-19 2025 | $0.00001308 | $0.00001308 | $0.00001412 | $0.00001412 | - | - |
| Oct-18 2025 | $0.00001412 | $0.00001412 | $0.00001412 | $0.00001412 | - | - |
| Oct-17 2025 | $0.00001412 | $0.00001412 | $0.00001412 | $0.00001412 | - | - |
| Oct-16 2025 | $0.00001412 | $0.00001412 | $0.00001412 | $0.00001412 | - | - |
| Oct-15 2025 | $0.00001412 | $0.00001412 | $0.00001412 | $0.00001412 | - | - |
| Oct-14 2025 | $0.00001412 | $0.00001412 | $0.00001412 | $0.00001412 | - | - |
| Oct-13 2025 | $0.00001412 | $0.00001289 | $0.00001412 | $0.00001289 | - | - |
| Oct-12 2025 | $0.00001289 | $0.00001289 | $0.00001563 | $0.00001563 | - | - |
| Oct-11 2025 | $0.00001563 | $0.00001563 | $0.00001563 | $0.00001563 | - | - |