Cap Marché $4.17T
0.23%
Volume 24h $291.22B
-12.41%
BTC % 55.35%
0.09%
ETH % 12.02%
-0.25%
Monnaies
33.550
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de NUTZ (NUTZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00001308 | $0.00001308 | $0.00001308 | $0.00001308 | - | - |
| Oct-24 2025 | $0.00001308 | $0.00001308 | $0.00001308 | $0.00001308 | - | - |
| Oct-23 2025 | $0.00001308 | $0.00001308 | $0.00001308 | $0.00001308 | - | - |
| Oct-22 2025 | $0.00001308 | $0.00001308 | $0.00001308 | $0.00001308 | - | - |
| Oct-21 2025 | $0.00001308 | $0.00001308 | $0.00001308 | $0.00001308 | - | - |
| Oct-20 2025 | $0.00001308 | $0.00001308 | $0.00001308 | $0.00001308 | - | - |
| Oct-19 2025 | $0.00001308 | $0.00001308 | $0.00001412 | $0.00001412 | - | - |
| Oct-18 2025 | $0.00001412 | $0.00001412 | $0.00001412 | $0.00001412 | - | - |
| Oct-17 2025 | $0.00001412 | $0.00001412 | $0.00001412 | $0.00001412 | - | - |
| Oct-16 2025 | $0.00001412 | $0.00001412 | $0.00001412 | $0.00001412 | - | - |
| Oct-15 2025 | $0.00001412 | $0.00001412 | $0.00001412 | $0.00001412 | - | - |
| Oct-14 2025 | $0.00001412 | $0.00001412 | $0.00001412 | $0.00001412 | - | - |
| Oct-13 2025 | $0.00001412 | $0.00001289 | $0.00001412 | $0.00001289 | - | - |
| Oct-12 2025 | $0.00001289 | $0.00001289 | $0.00001563 | $0.00001563 | - | - |
| Oct-11 2025 | $0.00001563 | $0.00001563 | $0.00001563 | $0.00001563 | - | - |