Cap Marché $4.56T
1.52%
Volume 24h $320.47B
-31.43%
BTC % 54.47%
0.14%
ETH % 12.14%
0.08%
Monnaies
33.322
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de NUTZ (NUTZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001624 | $0.00001455 | $0.00001624 | $0.00001455 | - | - |
| Oct-03 2025 | $0.00001455 | $0.00001455 | $0.00001455 | $0.00001455 | - | - |
| Oct-02 2025 | $0.00001455 | $0.00001455 | $0.00001455 | $0.00001455 | - | - |
| Oct-01 2025 | $0.00001455 | $0.00001455 | $0.00001455 | $0.00001455 | - | - |
| Sep-30 2025 | $0.00001455 | $0.00001455 | $0.00001476 | $0.00001476 | - | - |
| Sep-29 2025 | $0.00001476 | $0.00001476 | $0.00001476 | $0.00001476 | - | - |
| Sep-28 2025 | $0.00001476 | $0.00001476 | $0.00001547 | $0.00001547 | - | - |
| Sep-27 2025 | $0.00001547 | $0.00001547 | $0.00001547 | $0.00001547 | - | - |
| Sep-26 2025 | $0.00001547 | $0.00001547 | $0.00001547 | $0.00001547 | - | - |
| Sep-25 2025 | $0.00001547 | $0.00001547 | $0.00001547 | $0.00001547 | - | - |
| Sep-24 2025 | $0.00001547 | $0.00001547 | $0.00001582 | $0.00001582 | - | - |
| Sep-23 2025 | $0.00001582 | $0.00001582 | $0.00001591 | $0.00001591 | - | - |
| Sep-22 2025 | $0.00001716 | $0.00001716 | $0.00001716 | $0.00001716 | - | - |
| Sep-21 2025 | $0.00001716 | $0.00001716 | $0.00001716 | $0.00001716 | - | - |
| Sep-20 2025 | $0.00001716 | $0.00001716 | $0.00001782 | $0.00001782 | - | - |