Cap Marché $2.28T
2.21%
Volume 24h $139.66B
7.34%
BTC % 52.42%
0.45%
ETH % 13.78%
-0.5%
Monnaies
28.539
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $110.02 | $109.99 | $115.04 | $110.03 | $3,329 | - |
Aug-19 2024 | $110.03 | $110.00 | $110.09 | $110.03 | $3,506 | - |
Aug-18 2024 | $110.03 | $109.52 | $110.07 | $109.55 | $2,257 | - |
Aug-17 2024 | $109.54 | $109.54 | $130.02 | $123.03 | $2,909 | - |
Aug-16 2024 | $123.02 | $103.00 | $180.10 | $103.01 | $6,666 | - |
Aug-15 2024 | $103.02 | $102.99 | $180.05 | $180.03 | $3,297 | - |
Aug-14 2024 | $180.03 | $82.08 | $180.21 | $82.08 | $5,782 | - |
Aug-13 2024 | $82.12 | $82.12 | $93.03 | $82.12 | $5,332 | - |
Aug-12 2024 | $82.12 | $82.09 | $85.18 | $85.18 | $1,314 | - |
Aug-11 2024 | $85.19 | $82.16 | $85.19 | $82.22 | $3,399 | - |
Aug-10 2024 | $82.22 | $80.76 | $109.03 | $80.79 | $3,404 | - |
Aug-09 2024 | $80.81 | $70.74 | $80.82 | $70.77 | $8 | - |
Aug-08 2024 | $70.77 | $70.50 | $109.02 | $70.51 | $503 | - |
Aug-07 2024 | $70.50 | $70.50 | $145.06 | $99.24 | $5,121 | - |
Aug-06 2024 | $99.24 | $99.22 | $195.17 | $110.05 | $5,450 | - |