Рыночная кепка $2.34T
1.8%
Объем 24h $146.31B
-44.61%
BTC % 50%
0.66%
ETH % 15.39%
-2.53%
Монеты
26.943
+25
Биржи
885
Последнее обновление
2 минут тому назад
Nurcoin (NUR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $374.46 | $372.81 | $374.54 | $372.81 | $546 | - |
| Apr-30 2024 | $372.79 | $371.04 | $373.63 | $371.04 | $560 | - |
| Apr-29 2024 | $370.93 | $370.93 | $374.86 | $374.86 | $8,320 | - |
| Apr-28 2024 | $374.88 | $367.74 | $374.99 | $370.81 | $16,511 | - |
| Apr-27 2024 | $370.85 | $368.30 | $370.86 | $370.37 | $1,950 | - |
| Apr-26 2024 | $370.33 | $368.01 | $374.73 | $368.90 | $8,054 | - |
| Apr-25 2024 | $369.01 | $367.77 | $370.12 | $368.92 | $7,073 | - |
| Apr-24 2024 | $368.83 | $365.92 | $368.94 | $368.03 | $7,378 | - |
| Apr-23 2024 | $368.06 | $315.39 | $368.13 | $315.39 | $1,294 | - |
| Apr-22 2024 | $315.34 | $315.34 | $366.81 | $365.12 | $13,922 | - |
| Apr-21 2024 | $365.18 | $364.45 | $365.96 | $365.25 | $8,165 | - |
| Apr-20 2024 | $365.22 | $364.45 | $365.32 | $364.58 | $767 | - |
| Apr-19 2024 | $364.73 | $363.76 | $364.73 | $363.86 | $446 | - |
| Apr-18 2024 | $363.82 | $362.85 | $363.87 | $362.90 | $1,877 | - |
| Apr-17 2024 | $362.87 | $362.25 | $363.07 | $362.52 | $2,300 | - |