Cap Mercato $2.38T
-2.97%
Volume 24o $134.15B
5.88%
BTC % 50.79%
0.25%
ETH % 14.83%
-0.47%
Monete
27.040
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Nurcoin (NUR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $385.54 | $302.48 | $385.54 | $378.84 | $25,270 | - |
| May-06 2024 | $378.86 | $378.11 | $378.89 | $378.22 | $4,383 | - |
| May-05 2024 | $378.14 | $374.66 | $378.19 | $376.72 | $1,689 | - |
| May-04 2024 | $376.69 | $374.76 | $378.12 | $376.21 | $1,156 | - |
| May-03 2024 | $376.35 | $374.62 | $376.35 | $375.38 | $816 | - |
| May-02 2024 | $375.43 | $374.20 | $375.48 | $374.59 | $1,051 | - |
| May-01 2024 | $374.46 | $372.81 | $374.54 | $372.81 | $546 | - |
| Apr-30 2024 | $372.79 | $371.04 | $373.63 | $371.04 | $560 | - |
| Apr-29 2024 | $370.93 | $370.93 | $374.86 | $374.86 | $8,320 | - |
| Apr-28 2024 | $374.88 | $367.74 | $374.99 | $370.81 | $16,511 | - |
| Apr-27 2024 | $370.85 | $368.30 | $370.86 | $370.37 | $1,950 | - |
| Apr-26 2024 | $370.33 | $368.01 | $374.73 | $368.90 | $8,054 | - |
| Apr-25 2024 | $369.01 | $367.77 | $370.12 | $368.92 | $7,073 | - |
| Apr-24 2024 | $368.83 | $365.92 | $368.94 | $368.03 | $7,378 | - |
| Apr-23 2024 | $368.06 | $315.39 | $368.13 | $315.39 | $1,294 | - |