Cap Marché $4.11T 2.05%
Volume 24h $214.81B 15.4%
BTC % 55.15% -0.16%
ETH % 11.95% 1.17%
Monnaies 33.517
Échanges 885
Dernière mise à jour 8 Secondes depuis
Nura Labs NURA

Prix historiques de Nura Labs (NURA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.0000491 $0.00004441 $0.0000491 $0.000045 $8,739,708 $491,063
Oct-24 2025 $0.0000449 $0.00004391 $0.0000455 $0.00004391 $8,852,688 $449,026
Oct-23 2025 $0.00004391 $0.000043 $0.0000449 $0.000043 $9,035,898 $439,178
Oct-22 2025 $0.00004231 $0.0000423 $0.0000446 $0.00004362 $10,502,868 $423,128
Oct-21 2025 $0.00004401 $0.00004322 $0.00004591 $0.00004481 $8,901,710 $440,171
Oct-20 2025 $0.00004491 $0.00004462 $0.00004641 $0.00004541 $9,881,616 $449,198
Oct-19 2025 $0.00004571 $0.0000437 $0.00004582 $0.00004411 $10,329,147 $457,150
Oct-18 2025 $0.00004431 $0.00004322 $0.00004441 $0.00004322 $9,591,790 $443,179
Oct-17 2025 $0.00004351 $0.0000418 $0.0000446 $0.00004401 $7,922,548 $435,168
Oct-16 2025 $0.00004391 $0.00004361 $0.00004611 $0.00004533 $8,195,352 $439,101
Oct-15 2025 $0.00004522 $0.00004521 $0.00004702 $0.00004702 $10,233,260 $452,240
Oct-14 2025 $0.00004712 $0.00004483 $0.00004853 $0.00004853 $8,702,851 $471,233
Oct-13 2025 $0.00004874 $0.00004694 $0.00004874 $0.00004764 $9,590,029 $487,466
Oct-12 2025 $0.00004744 $0.00004604 $0.00005025 $0.00004643 $10,807,440 $474,425
Oct-11 2025 $0.00004636 $0.00003993 $0.00004864 $0.00004136 $8,580,566 $463,679

Analyse historique et de marché du prix de Nura Labs (NURA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 130 jours, à partir du jour 18-06-2025.