Cap Marché $4.51T 0.82%
Volume 24h $359.63B -9.4%
BTC % 54.51% -0.01%
ETH % 12.15% 0.24%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
Nura Labs NURA

Prix historiques de Nura Labs (NURA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00008572 $0.00008404 $0.00008744 $0.00008744 $17,567,115 $857,204
Oct-03 2025 $0.00008752 $0.00008486 $0.00008914 $0.00008695 $16,854,547 $875,286
Oct-02 2025 $0.00008891 $0.00008315 $0.00009262 $0.00008356 $18,068,975 $889,188
Oct-01 2025 $0.00008324 $0.0000788 $0.00008364 $0.00007911 $18,214,953 $832,470
Sep-30 2025 $0.00007881 $0.00007783 $0.00008205 $0.00008105 $17,542,783 $788,163
Sep-29 2025 $0.00008083 $0.00007926 $0.0000824 $0.00008123 $16,514,784 $808,379
Sep-28 2025 $0.00008281 $0.00007614 $0.00008281 $0.00007903 $19,401,451 $828,113
Sep-27 2025 $0.00007794 $0.00007654 $0.00008112 $0.00007991 $17,202,789 $779,411
Sep-26 2025 $0.00007951 $0.00007195 $0.0000806 $0.00007333 $9,468,731 $795,170
Sep-25 2025 $0.00007441 $0.0000734 $0.00007812 $0.00007812 $16,808,619 $744,175
Sep-24 2025 $0.00007931 $0.00007802 $0.00008061 $0.00007952 $17,917,652 $793,148
Sep-23 2025 $0.00008002 $0.00007769 $0.00008022 $0.00007976 $16,918,150 $800,206
Sep-22 2025 $0.00007789 $0.00007597 $0.00008593 $0.00008593 $16,526,064 $778,902
Sep-21 2025 $0.00008544 $0.00008394 $0.00008803 $0.00008633 $17,778,476 $854,423
Sep-20 2025 $0.00009012 $0.00008634 $0.00009033 $0.00008884 $18,636,433 $901,226

Analyse historique et de marché du prix de Nura Labs (NURA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 109 jours, à partir du jour 18-06-2025.