Cap Marché $3.04T
0.52%
Volume 24h $270.70B
-29.71%
BTC % 54.96%
0.69%
ETH % 10.66%
-2.53%
Monnaies
34.179
+29
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Nura Labs (NURA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00002236 | $0.00002204 | $0.00002302 | $0.00002302 | $629,970 | $223,610 |
| Jan-29 2026 | $0.00002307 | $0.00002307 | $0.00002459 | $0.00002455 | $610,144 | $230,712 |
| Jan-28 2026 | $0.00002463 | $0.00002403 | $0.00002482 | $0.00002406 | $668,030 | $246,343 |
| Jan-27 2026 | $0.00002406 | $0.00002393 | $0.00002426 | $0.00002399 | $644,472 | $240,656 |
| Jan-26 2026 | $0.00002399 | $0.00002333 | $0.00002403 | $0.00002333 | $672,423 | $239,940 |
| Jan-25 2026 | $0.0000233 | $0.0000233 | $0.00002456 | $0.00002453 | $636,146 | $233,067 |
| Jan-24 2026 | $0.00002455 | $0.0000245 | $0.00002457 | $0.00002454 | $681,754 | $245,597 |
| Jan-23 2026 | $0.00002456 | $0.00002433 | $0.00002456 | $0.00002447 | $671,799 | $245,608 |
| Jan-22 2026 | $0.00002448 | $0.00002396 | $0.00002456 | $0.00002399 | $690,050 | $244,864 |
| Jan-21 2026 | $0.00002402 | $0.00002333 | $0.00002468 | $0.00002462 | $698,853 | $240,209 |
| Jan-20 2026 | $0.00002467 | $0.00002467 | $0.00002644 | $0.00002641 | $654,953 | $246,751 |
| Jan-19 2026 | $0.00002641 | $0.00002641 | $0.00002742 | $0.00002742 | $661,859 | $264,100 |
| Jan-18 2026 | $0.00002755 | $0.00002734 | $0.00002755 | $0.00002739 | $658,510 | $275,564 |
| Jan-17 2026 | $0.00002733 | $0.00002732 | $0.00002757 | $0.00002752 | $686,118 | $273,325 |
| Jan-16 2026 | $0.00002756 | $0.00002745 | $0.00002758 | $0.00002751 | $668,247 | $275,628 |