Cap Marché $4.05T
2.98%
Volume 24h $388.95B
-5.55%
BTC % 58.4%
-1.79%
ETH % 10.08%
6.15%
Monnaies
32.452
+15
Échanges
885
Dernière mise à jour
15 Secondes depuis
Prix historiques de Numus (NMS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-14 2019 | $0.01302 | $0.01302 | $0.01302 | $0.01302 | - | $35,819 |
| Feb-13 2019 | $0.01302 | $0.01302 | $0.01302 | $0.01302 | - | $35,819 |
| Feb-12 2019 | $0.01302 | $0.01302 | $0.01302 | $0.01302 | - | $35,819 |
| Feb-11 2019 | $0.01302 | $0.01302 | $0.01302 | $0.01302 | - | $35,819 |
| Feb-10 2019 | $0.01302 | $0.01302 | $0.013051 | $0.013023 | - | $35,819 |
| Feb-09 2019 | $0.013009 | $0.012924 | $0.013169 | $0.013151 | $1 | $35,789 |
| Feb-08 2019 | $0.013169 | $0.01219 | $0.022067 | $0.021993 | $0 | $36,229 |
| Feb-07 2019 | $0.021987 | $0.012041 | $0.025299 | $0.025299 | $0 | $60,485 |
| Feb-06 2019 | $0.025299 | $0.025299 | $0.025299 | $0.025299 | - | $69,595 |
| Feb-05 2019 | $0.025299 | $0.025299 | $0.025299 | $0.025299 | - | $69,595 |
| Feb-04 2019 | $0.025299 | $0.025276 | $0.025312 | $0.025312 | - | $69,595 |
| Feb-03 2019 | $0.025225 | $0.025089 | $0.025705 | $0.025653 | $0 | $69,394 |
| Feb-02 2019 | $0.025648 | $0.012266 | $0.025747 | $0.012266 | $0 | $70,557 |
| Feb-01 2019 | $0.012266 | $0.01208 | $0.012321 | $0.012207 | - | $33,743 |
| Jan-31 2019 | $0.012195 | $0.012153 | $0.012384 | $0.012294 | $2 | $33,548 |