Cap Marché $4.11T
-1.33%
Volume 24h $371.75B
1.2%
BTC % 55.13%
-0.05%
ETH % 12.36%
0.32%
Monnaies
32.814
+11
Échanges
885
Dernière mise à jour
4 Minutes depuis
Prix historiques de NumberGoUpTech (TECH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000031533 | $0.0000026406 | $0.0000034672 | $0.0000034655 | $6,223 | - |
| Aug-18 2025 | $0.0000034655 | $0.0000034229 | $0.0000036937 | $0.0000036937 | - | - |
| Aug-17 2025 | $0.0000036933 | $0.0000035741 | $0.0000037204 | $0.0000035741 | $151 | - |
| Aug-16 2025 | $0.0000035409 | $0.0000035193 | $0.0000035428 | $0.000003521 | - | - |
| Aug-15 2025 | $0.0000035646 | $0.0000033739 | $0.0000036648 | $0.0000033739 | - | - |
| Aug-14 2025 | $0.0000033739 | $0.0000033739 | $0.0000039415 | $0.0000038856 | - | - |
| Aug-13 2025 | $0.0000038856 | $0.0000036777 | $0.0000038856 | $0.0000036936 | - | - |
| Aug-12 2025 | $0.0000036405 | $0.0000034557 | $0.0000036483 | $0.0000034994 | - | - |
| Aug-11 2025 | $0.0000034994 | $0.0000034993 | $0.0000037244 | $0.0000036138 | - | - |
| Aug-10 2025 | $0.0000036138 | $0.0000036014 | $0.000003721 | $0.0000037122 | $121 | - |
| Aug-09 2025 | $0.0000037122 | $0.0000035522 | $0.0000037122 | $0.0000035819 | $110 | - |
| Aug-08 2025 | $0.0000035744 | $0.0000034994 | $0.0000035798 | $0.0000035265 | - | - |
| Aug-07 2025 | $0.0000035267 | $0.0000033944 | $0.0000035267 | $0.000003421 | $404 | - |
| Aug-06 2025 | $0.000003421 | $0.0000033807 | $0.0000034541 | $0.0000034541 | - | - |
| Aug-05 2025 | $0.0000034541 | $0.0000034223 | $0.0000034556 | $0.0000034506 | - | - |