Cap Marché $2.65T
3.11%
Volume 24h $112.75B
-31.03%
BTC % 51.85%
0.09%
ETH % 15.32%
1.56%
Monnaies
28.277
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.031869 | $0.030609 | $0.031869 | $0.030897 | $930,743 | - |
Jul-27 2024 | $0.030803 | $0.029814 | $0.033614 | $0.030439 | $1,276,404 | - |
Jul-26 2024 | $0.03212 | $0.029554 | $0.033444 | $0.03079 | $1,104,176 | - |
Jul-25 2024 | $0.030595 | $0.030444 | $0.035651 | $0.035605 | $990,942 | - |
Jul-24 2024 | $0.035355 | $0.03479 | $0.03705 | $0.03522 | $1,016,638 | - |
Jul-23 2024 | $0.035084 | $0.035007 | $0.036303 | $0.035438 | $982,876 | - |
Jul-22 2024 | $0.035748 | $0.035748 | $0.041302 | $0.041302 | $1,082,981 | - |
Jul-21 2024 | $0.04215 | $0.036225 | $0.04215 | $0.037458 | $1,024,165 | - |
Jul-20 2024 | $0.037742 | $0.036946 | $0.039047 | $0.039047 | $1,025,516 | - |
Jul-19 2024 | $0.038945 | $0.037554 | $0.04072 | $0.040245 | $1,068,555 | - |
Jul-18 2024 | $0.040431 | $0.040009 | $0.045283 | $0.045283 | $1,396,982 | - |
Jul-17 2024 | $0.04528 | $0.04528 | $0.050727 | $0.050699 | $2,178,540 | - |
Jul-16 2024 | $0.050106 | $0.049639 | $0.052076 | $0.050859 | $1,978,664 | - |
Jul-15 2024 | $0.050921 | $0.050016 | $0.051288 | $0.050335 | $2,184,585 | - |
Jul-14 2024 | $0.050525 | $0.050147 | $0.050826 | $0.050472 | $1,835,143 | - |