Cap Marché $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
28 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.015001 | $0.014998 | $0.015003 | $0.014998 | - | - |
Aug-30 2024 | $0.014998 | $0.014998 | $0.015007 | $0.015002 | - | - |
Aug-29 2024 | $0.015005 | $0.015001 | $0.015011 | $0.015004 | - | - |
Aug-28 2024 | $0.015002 | $0.015001 | $0.015007 | $0.015004 | - | - |
Aug-27 2024 | $0.015004 | $0.014998 | $0.015013 | $0.015004 | - | - |
Aug-26 2024 | $0.015006 | $0.015003 | $0.036909 | $0.036904 | $15 | - |
Aug-25 2024 | $0.036906 | $0.036901 | $0.036914 | $0.036902 | - | - |
Aug-24 2024 | $0.036903 | $0.036902 | $0.036922 | $0.03692 | - | - |
Aug-23 2024 | $0.036919 | $0.019998 | $0.036919 | $0.02 | $20 | - |
Aug-22 2024 | $0.020001 | $0.020001 | $0.02001 | $0.020003 | - | - |
Aug-21 2024 | $0.020003 | $0.020001 | $0.020013 | $0.020005 | - | - |
Aug-20 2024 | $0.020003 | $0.020001 | $0.020016 | $0.020016 | $66 | - |
Aug-19 2024 | $0.020006 | $0.020001 | $0.020016 | $0.020005 | - | - |
Aug-18 2024 | $0.020006 | $0.019999 | $0.020016 | $0.020004 | - | - |
Aug-17 2024 | $0.020001 | $0.020001 | $0.020011 | $0.020004 | - | - |