Cap Marché $4.48T 0.78%
Volume 24h $369.33B 28.41%
BTC % 54.59% 0.07%
ETH % 12.14% 0.41%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
Novo Nordisk Tokenized Stock (Ondo) NVOon

Prix historiques de Novo Nordisk Tokenized Stock (Ondo) (NVOon), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $59.74 $59.72 $59.74 $59.74 - $2,595,812
Oct-03 2025 $59.79 $58.23 $59.79 $58.23 $120 $2,598,348
Oct-02 2025 $58.23 $58.23 $60.05 $59.16 - $2,530,074
Oct-01 2025 $59.18 $54.12 $59.20 $54.12 $117 $2,571,382
Sep-30 2025 $54.12 $53.71 $55.91 $55.54 - $2,351,826
Sep-29 2025 $55.47 $53.46 $55.77 $55.77 $9,420 $2,410,489
Sep-28 2025 $55.77 $55.77 $55.77 $55.77 - $2,413,997
Sep-27 2025 $55.77 $55.76 $55.78 $55.76 - $2,413,997
Sep-26 2025 $55.77 $54.75 $56.32 $56.23 $32,697 $2,414,200
Sep-25 2025 $56.20 $56.08 $58.77 $58.76 $79,378 $2,399,958
Sep-24 2025 $58.67 $58.36 $59.58 $59.46 $33,165 $2,423,011
Sep-23 2025 $59.51 $59.11 $60.91 $60.65 $200 $2,424,274
Sep-22 2025 $60.67 $59.90 $61.52 $61.52 $59,783 $2,471,532
Sep-21 2025 $61.52 $61.52 $61.52 $61.52 - $2,447,994
Sep-20 2025 $61.52 $61.50 $61.53 $61.52 - $2,447,994

Analyse historique et de marché du prix de Novo Nordisk Tokenized Stock (Ondo) (NVOon), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 32 jours, à partir du jour 03-09-2025.