Cap Marché $4.03T 0.58%
Volume 24h $167.81B
BTC % 55.19% 0.01%
ETH % 11.82% -0.25%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Novo Nordisk Tokenized Stock (Ondo) NVOon

Prix historiques de Novo Nordisk Tokenized Stock (Ondo) (NVOon), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $53.02 $52.86 $53.47 $53.33 $223 $2,305,230
Oct-23 2025 $53.33 $52.57 $53.62 $53.28 $30 $2,318,577
Oct-22 2025 $53.35 $53.09 $54.75 $54.75 $54 $2,319,383
Oct-21 2025 $54.83 $54.70 $55.91 $55.77 $40 $2,383,618
Oct-20 2025 $55.75 $54.43 $56.18 $54.68 $1,093 $2,423,961
Oct-19 2025 $54.68 $54.68 $54.68 $54.68 - $2,375,978
Oct-18 2025 $54.68 $54.67 $54.69 $54.69 - $2,375,978
Oct-17 2025 $54.82 $53.56 $57.07 $57.07 $95 $2,382,171
Oct-16 2025 $57.07 $56.62 $57.09 $56.62 - $2,480,209
Oct-15 2025 $56.72 $55.76 $58.45 $58.45 $10 $2,464,846
Oct-14 2025 $58.45 $58.45 $58.45 $58.45 - $2,539,959
Oct-13 2025 $58.45 $58.45 $58.45 $58.45 - $2,539,959
Oct-12 2025 $58.45 $58.45 $58.45 $58.45 - $2,539,959
Oct-11 2025 $58.45 $58.45 $58.45 $58.45 - $2,539,959
Oct-10 2025 $58.45 $58.42 $58.81 $58.76 - $2,539,959

Analyse historique et de marché du prix de Novo Nordisk Tokenized Stock (Ondo) (NVOon), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 52 jours, à partir du jour 04-09-2025.