Cap Marché $4.22T
1.89%
Volume 24h $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Novo Nordisk Tokenized Stock (Ondo) (NVOon), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $53.90 | $53.04 | $54.33 | $54.33 | - | $813,033 |
| Sep-08 2025 | $54.26 | $54.15 | $55.37 | $55.18 | $305,101 | $818,445 |
| Sep-07 2025 | $55.18 | $55.18 | $55.18 | $55.18 | - | $522,104 |
| Sep-06 2025 | $55.18 | $55.16 | $55.19 | $55.18 | - | $522,104 |
| Sep-05 2025 | $55.08 | $54.87 | $56.35 | $56.10 | $270,322 | $70,232 |
| Sep-04 2025 | $56.06 | $56.05 | $56.60 | $56.60 | $255,281 | $71,489 |
| Sep-03 2025 | $56.60 | $56.58 | $56.84 | $56.58 | - | - |