Cap Marché $2.60T
3.19%
Volume 24h $158.02B
12.39%
BTC % 50.6%
0.49%
ETH % 16.17%
-1.23%
Monnaies
28.144
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-19 2024 | $0.00023903 | $0.00022085 | $0.00023903 | $0.00022408 | $1,440 | - |
Jul-18 2024 | $0.00022408 | $0.00021985 | $0.00022506 | $0.00022506 | $397 | - |
Jul-17 2024 | $0.00022506 | $0.00022274 | $0.00023416 | $0.00022274 | $1,123 | - |
Jul-16 2024 | $0.00022274 | $0.00021938 | $0.00022671 | $0.00021938 | $1,158 | - |
Jul-15 2024 | $0.00021938 | $0.00021475 | $0.00025006 | $0.00024346 | $3,381 | - |
Jul-14 2024 | $0.00024346 | $0.00024188 | $0.00024346 | $0.00024188 | $427 | - |
Jul-13 2024 | $0.00024188 | $0.00022758 | $0.00024188 | $0.00022758 | $313 | - |
Jul-12 2024 | $0.00022758 | $0.00022758 | $0.00022758 | $0.00022758 | - | - |
Jul-11 2024 | $0.00022758 | $0.00022758 | $0.00022758 | $0.00022758 | - | - |
Jul-10 2024 | $0.00022758 | $0.00020124 | $0.00022758 | $0.00020124 | $1,801 | - |
Jul-09 2024 | $0.00020124 | $0.00019153 | $0.00020124 | $0.00019153 | $1,164 | - |
Jul-08 2024 | $0.00019153 | $0.00017612 | $0.0001958 | $0.00018909 | $1,394 | - |
Jul-07 2024 | $0.00018909 | $0.00018795 | $0.00019942 | $0.00018795 | $2,818 | - |
Jul-06 2024 | $0.00018795 | $0.00017285 | $0.00018795 | $0.00017413 | $1,476 | - |
Jul-05 2024 | $0.00017413 | $0.00017413 | $0.00019387 | $0.00019387 | $2,466 | - |