Cap Marché $2.33T
0.8%
Volume 24h $145.49B
-12.09%
BTC % 53.3%
-1.1%
ETH % 13.13%
2.74%
Monnaies
28.817
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-20 2024 | $0.00010914 | $0.00010914 | $0.00010914 | $0.00010914 | - | - |
Sep-19 2024 | $0.00010914 | $0.00010449 | $0.00010914 | $0.00010449 | $447 | - |
Sep-18 2024 | $0.00010449 | $0.00010449 | $0.00011028 | $0.00010968 | $1,858 | - |
Sep-17 2024 | $0.00010968 | $0.00009535 | $0.00010968 | $0.00009535 | $1,371 | - |
Sep-16 2024 | $0.00009535 | $0.00008335 | $0.00009535 | $0.00008886 | $1,884 | - |
Sep-15 2024 | $0.00008886 | $0.00008886 | $0.00009603 | $0.00009603 | $1,503 | - |
Sep-14 2024 | $0.00009603 | $0.00009211 | $0.00009603 | $0.00009211 | $182 | - |
Sep-13 2024 | $0.00009211 | $0.00009123 | $0.00009211 | $0.00009123 | $50 | - |
Sep-12 2024 | $0.00009123 | $0.00008793 | $0.00009123 | $0.00008793 | $94 | - |
Sep-11 2024 | $0.00008793 | $0.00008608 | $0.00008793 | $0.00008608 | $483 | - |
Sep-10 2024 | $0.00008608 | $0.00008608 | $0.00008608 | $0.00008608 | - | - |
Sep-09 2024 | $0.00008608 | $0.00007965 | $0.00008608 | $0.00007965 | $508 | - |
Sep-08 2024 | $0.00007965 | $0.00007965 | $0.00009162 | $0.00009162 | $1,097 | - |
Sep-07 2024 | $0.00009162 | $0.00009162 | $0.00010169 | $0.00010169 | $902 | - |
Sep-06 2024 | $0.00010169 | $0.00010169 | $0.00010169 | $0.00010169 | - | - |