Cap Marché $2.19T
-1.39%
Volume 24h $129.77B
3.65%
BTC % 53.88%
0.39%
ETH % 12.62%
-0.87%
Monnaies
28.791
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00010968 | $0.00009535 | $0.00010968 | $0.00009535 | $1,371 | - |
Sep-16 2024 | $0.00009535 | $0.00008335 | $0.00009535 | $0.00008886 | $1,884 | - |
Sep-15 2024 | $0.00008886 | $0.00008886 | $0.00009603 | $0.00009603 | $1,503 | - |
Sep-14 2024 | $0.00009603 | $0.00009211 | $0.00009603 | $0.00009211 | $182 | - |
Sep-13 2024 | $0.00009211 | $0.00009123 | $0.00009211 | $0.00009123 | $50 | - |
Sep-12 2024 | $0.00009123 | $0.00008793 | $0.00009123 | $0.00008793 | $94 | - |
Sep-11 2024 | $0.00008793 | $0.00008608 | $0.00008793 | $0.00008608 | $483 | - |
Sep-10 2024 | $0.00008608 | $0.00008608 | $0.00008608 | $0.00008608 | - | - |
Sep-09 2024 | $0.00008608 | $0.00007965 | $0.00008608 | $0.00007965 | $508 | - |
Sep-08 2024 | $0.00007965 | $0.00007965 | $0.00009162 | $0.00009162 | $1,097 | - |
Sep-07 2024 | $0.00009162 | $0.00009162 | $0.00010169 | $0.00010169 | $902 | - |
Sep-06 2024 | $0.00010169 | $0.00010169 | $0.00010169 | $0.00010169 | - | - |
Sep-05 2024 | $0.00010169 | $0.00010169 | $0.00010791 | $0.00010791 | $196 | - |
Sep-04 2024 | $0.00010791 | $0.00010791 | $0.0001169 | $0.0001169 | $747 | - |
Sep-03 2024 | $0.0001169 | $0.00011183 | $0.0001169 | $0.00011183 | $519 | - |