Cap Marché $4.11T 1.96%
Volume 24h $211.90B 4.89%
BTC % 55.15% -0.18%
ETH % 11.94% 1.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
Nova Fox NFX

Prix historiques de Nova Fox (NFX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.058552 $0.056931 $0.059179 $0.05697 $3,182 $541,576
Oct-24 2025 $0.057045 $0.052212 $0.057045 $0.053204 $10,928 $527,633
Oct-23 2025 $0.053155 $0.052463 $0.05429 $0.052759 - $491,655
Oct-22 2025 $0.052368 $0.052292 $0.055541 $0.055541 $1,330 $484,372
Oct-21 2025 $0.055965 $0.055157 $0.05822 $0.05822 $2,000 $517,642
Oct-20 2025 $0.058083 $0.056841 $0.061841 $0.061556 $15,387 $537,238
Oct-19 2025 $0.061811 $0.060571 $0.063199 $0.061887 $2,335 $571,714
Oct-18 2025 $0.061887 $0.060464 $0.061887 $0.060904 $3,658 $572,423
Oct-17 2025 $0.06064 $0.05844 $0.063652 $0.063652 - $560,889
Oct-16 2025 $0.063602 $0.063291 $0.069596 $0.069257 $3,201 $588,283
Oct-15 2025 $0.069416 $0.06877 $0.074405 $0.072629 $4,936 $642,057
Oct-14 2025 $0.072996 $0.071176 $0.07809 $0.07809 $3,102 $675,175
Oct-13 2025 $0.078521 $0.075957 $0.079182 $0.079182 $3,915 $726,277
Oct-12 2025 $0.079014 $0.068547 $0.079954 $0.068981 $8,370 $730,831
Oct-11 2025 $0.069095 $0.062622 $0.070521 $0.063342 $12,038 $639,086

Analyse historique et de marché du prix de Nova Fox (NFX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 146 jours, à partir du jour 02-06-2025.