Cap Marché $4.50T 0.64%
Volume 24h $358.89B -2.89%
BTC % 54.53% 0.03%
ETH % 12.12% -0.16%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Nova Fox NFX

Prix historiques de Nova Fox (NFX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.110478 $0.108315 $0.12266 $0.120442 $45,315 $1,021,858
Oct-03 2025 $0.119813 $0.119813 $0.127997 $0.127091 $32,910 $1,108,196
Oct-02 2025 $0.12779 $0.119115 $0.133976 $0.122168 $27,579 $1,181,985
Oct-01 2025 $0.11863 $0.106024 $0.11863 $0.108529 $68,320 $1,097,260
Sep-30 2025 $0.108082 $0.096844 $0.108874 $0.100352 $52,517 $999,697
Sep-29 2025 $0.101329 $0.098704 $0.103262 $0.101953 $32,246 $937,239
Sep-28 2025 $0.1016 $0.095452 $0.1016 $0.096756 $38,196 $939,746
Sep-27 2025 $0.097746 $0.096587 $0.101483 $0.101483 $42,308 $904,090
Sep-26 2025 $0.101409 $0.09678 $0.113041 $0.108888 $88,251 $937,971
Sep-25 2025 $0.109381 $0.105951 $0.115645 $0.115568 $81,265 $1,011,708
Sep-24 2025 $0.116133 $0.111712 $0.122029 $0.121121 $84,367 $1,074,159
Sep-23 2025 $0.121239 $0.121239 $0.127829 $0.12622 $85,026 $1,121,387
Sep-22 2025 $0.125875 $0.112394 $0.12986 $0.126062 $113,802 $1,164,268
Sep-21 2025 $0.124752 $0.124752 $0.140299 $0.140299 $137,944 $1,153,885
Sep-20 2025 $0.140563 $0.139435 $0.144062 $0.141769 $193,020 $1,300,121

Analyse historique et de marché du prix de Nova Fox (NFX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 125 jours, à partir du jour 02-06-2025.