Cap Marché $2.47T
-3.13%
Volume 24h $156.12B
18.3%
BTC % 51.4%
0.54%
ETH % 15.42%
-1.42%
Monnaies
28.337
+23
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.00018576 | $0.00018576 | $0.00019162 | $0.00019162 | $69 | - |
Jul-30 2024 | $0.00019162 | $0.00019162 | $0.00019676 | $0.00019676 | $522 | - |
Jul-29 2024 | $0.00019676 | $0.00019662 | $0.00020489 | $0.00019662 | $194 | - |
Jul-28 2024 | $0.00019662 | $0.0001961 | $0.00019874 | $0.00019874 | $2 | - |
Jul-27 2024 | $0.00019874 | $0.00019437 | $0.00019874 | $0.00019467 | $2 | - |
Jul-26 2024 | $0.00019467 | $0.00018266 | $0.00019467 | $0.00018266 | $6 | - |
Jul-25 2024 | $0.00018266 | $0.00017869 | $0.00019012 | $0.00019012 | $5 | - |
Jul-24 2024 | $0.00019012 | $0.00019012 | $0.00019012 | $0.00019012 | - | - |
Jul-23 2024 | $0.00019012 | $0.00019012 | $0.00019441 | $0.00019441 | $37 | - |
Jul-22 2024 | $0.00019441 | $0.00019156 | $0.00019734 | $0.00019734 | $41 | - |
Jul-21 2024 | $0.00018866 | $0.00017594 | $0.00018876 | $0.00017594 | $9 | - |
Jul-20 2024 | $0.00017594 | $0.00017594 | $0.00017594 | $0.00017594 | - | - |
Jul-19 2024 | $0.00017594 | $0.00017355 | $0.00017594 | $0.0001751 | $696 | - |
Jul-18 2024 | $0.0001751 | $0.0001751 | $0.0001751 | $0.0001751 | - | - |
Jul-17 2024 | $0.0001751 | $0.0001751 | $0.00017683 | $0.00017683 | $6 | - |