Cap Marché $2.17T
0.44%
Volume 24h $121.90B
-18.65%
BTC % 52.65%
-0.15%
ETH % 13.07%
-0.38%
Monnaies
28.740
+10
Échanges
885
Dernière mise à jour
25 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.00012499 | $0.00012499 | $0.00012499 | $0.00012499 | - | - |
Sep-11 2024 | $0.00012499 | $0.00012499 | $0.00012499 | $0.00012499 | - | - |
Sep-10 2024 | $0.00012499 | $0.00011919 | $0.00012499 | $0.00011919 | $6 | - |
Sep-09 2024 | $0.00011919 | $0.00011888 | $0.00011919 | $0.00011888 | $4 | - |
Sep-08 2024 | $0.00011888 | $0.00011687 | $0.00011888 | $0.00011687 | $15 | - |
Sep-07 2024 | $0.00011687 | $0.00011687 | $0.00012454 | $0.00012454 | $329 | - |
Sep-06 2024 | $0.00012454 | $0.00012454 | $0.00012454 | $0.00012454 | - | - |
Sep-05 2024 | $0.00012454 | $0.00012393 | $0.00012702 | $0.00012702 | $80 | - |
Sep-04 2024 | $0.00012702 | $0.00012702 | $0.00012702 | $0.00012702 | - | - |
Sep-03 2024 | $0.00012702 | $0.00012702 | $0.00012702 | $0.00012702 | - | - |
Sep-02 2024 | $0.00012702 | $0.00012702 | $0.00012702 | $0.00012702 | - | - |
Sep-01 2024 | $0.00012702 | $0.00012702 | $0.00012702 | $0.00012702 | - | - |
Aug-31 2024 | $0.00012702 | $0.00012702 | $0.00014334 | $0.00014334 | $2 | - |
Aug-30 2024 | $0.00014334 | $0.00014334 | $0.00014334 | $0.00014334 | - | - |
Aug-29 2024 | $0.00014334 | $0.00014334 | $0.00014334 | $0.00014334 | - | - |