Cap Marché $2.48T
-3.29%
Volume 24h $163.95B
-6.36%
BTC % 51.13%
0.8%
ETH % 15.44%
-4.72%
Monnaies
28.212
+23
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.00019012 | $0.00019012 | $0.00019012 | $0.00019012 | - | - |
Jul-23 2024 | $0.00019012 | $0.00019012 | $0.00019441 | $0.00019441 | $37 | - |
Jul-22 2024 | $0.00019441 | $0.00019156 | $0.00019734 | $0.00019734 | $41 | - |
Jul-21 2024 | $0.00018866 | $0.00017594 | $0.00018876 | $0.00017594 | $9 | - |
Jul-20 2024 | $0.00017594 | $0.00017594 | $0.00017594 | $0.00017594 | - | - |
Jul-19 2024 | $0.00017594 | $0.00017355 | $0.00017594 | $0.0001751 | $696 | - |
Jul-18 2024 | $0.0001751 | $0.0001751 | $0.0001751 | $0.0001751 | - | - |
Jul-17 2024 | $0.0001751 | $0.0001751 | $0.00017683 | $0.00017683 | $6 | - |
Jul-16 2024 | $0.00017683 | $0.00016578 | $0.00017683 | $0.00016578 | $11 | - |
Jul-15 2024 | $0.00016578 | $0.0001631 | $0.0001683 | $0.0001631 | $340 | - |
Jul-14 2024 | $0.0001631 | $0.0001631 | $0.00017205 | $0.00016937 | $3,478 | - |
Jul-13 2024 | $0.00016937 | $0.00016573 | $0.00017086 | $0.00016573 | $616 | - |
Jul-12 2024 | $0.00016573 | $0.00016573 | $0.00016573 | $0.00016573 | - | - |
Jul-11 2024 | $0.00016573 | $0.00016573 | $0.00018142 | $0.00018142 | $1,720 | - |
Jul-10 2024 | $0.00018142 | $0.00017787 | $0.00018558 | $0.00018485 | $4,112 | - |