Cap Marché $2.04T
0.97%
Volume 24h $90.69B
BTC % 52.26%
-0.44%
ETH % 13.38%
0.67%
Monnaies
28.700
+1
Échanges
885
Dernière mise à jour
37 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-06 2024 | $0.00012454 | $0.00012454 | $0.00012454 | $0.00012454 | - | - |
Sep-05 2024 | $0.00012454 | $0.00012393 | $0.00012702 | $0.00012702 | $80 | - |
Sep-04 2024 | $0.00012702 | $0.00012702 | $0.00012702 | $0.00012702 | - | - |
Sep-03 2024 | $0.00012702 | $0.00012702 | $0.00012702 | $0.00012702 | - | - |
Sep-02 2024 | $0.00012702 | $0.00012702 | $0.00012702 | $0.00012702 | - | - |
Sep-01 2024 | $0.00012702 | $0.00012702 | $0.00012702 | $0.00012702 | - | - |
Aug-31 2024 | $0.00012702 | $0.00012702 | $0.00014334 | $0.00014334 | $2 | - |
Aug-30 2024 | $0.00014334 | $0.00014334 | $0.00014334 | $0.00014334 | - | - |
Aug-29 2024 | $0.00014334 | $0.00014334 | $0.00014334 | $0.00014334 | - | - |
Aug-28 2024 | $0.00014334 | $0.00014334 | $0.00014334 | $0.00014334 | - | - |
Aug-27 2024 | $0.00014334 | $0.00014334 | $0.00014898 | $0.00014898 | $0 | - |
Aug-26 2024 | $0.00014898 | $0.00014898 | $0.00014898 | $0.00014898 | - | - |
Aug-25 2024 | $0.00014898 | $0.00013526 | $0.00014898 | $0.00013526 | $6 | - |
Aug-24 2024 | $0.00013526 | $0.00013526 | $0.00013526 | $0.00013526 | - | - |
Aug-23 2024 | $0.00013526 | $0.00013362 | $0.00013526 | $0.00013362 | $16 | - |