Cap Marché $74.86T
94.75%
Volume 24h $386.49B
-3.23%
BTC % 3.18%
-1762.57%
ETH % 0.54%
-1651.85%
Monnaies
32.451
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Noso Project (NOSO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.03997 | $0.03997 | $0.03997 | $0.03997 | - | - |
| Jul-13 2025 | $0.03997 | $0.03997 | $0.03997 | $0.03997 | - | - |
| Jul-12 2025 | $0.03997 | $0.03997 | $0.03997 | $0.03997 | - | - |
| Jul-11 2025 | $0.03997 | $0.03997 | $0.03997 | $0.03997 | - | - |
| Jul-10 2025 | $0.03997 | $0.03997 | $0.03997 | $0.03997 | - | - |
| Jul-09 2025 | $0.03997 | $0.03997 | $0.03997 | $0.03997 | - | - |
| Jul-08 2025 | $0.03997 | $0.03997 | $0.03997 | $0.03997 | - | - |
| Jul-07 2025 | $0.03997 | $0.03997 | $0.03997 | $0.03997 | - | - |
| Jul-06 2025 | $0.03997 | $0.03997 | $0.03997 | $0.03997 | - | - |
| Jul-05 2025 | $0.03997 | $0.03997 | $0.03997 | $0.03997 | - | - |
| Jul-04 2025 | $0.03997 | $0.03997 | $0.03997 | $0.03997 | - | - |
| Jul-03 2025 | $0.03997 | $0.03997 | $0.03997 | $0.03997 | - | - |
| Jul-02 2025 | $0.03997 | $0.03997 | $0.03997 | $0.03997 | - | - |
| Jul-01 2025 | $0.03997 | $0.03997 | $0.03997 | $0.03997 | - | - |
| Jun-30 2025 | $0.03997 | $0.03997 | $0.03997 | $0.03997 | - | - |