Cap Marché $3.12T
-0.11%
Volume 24h $147.44B
-18.45%
BTC % 60.24%
0.41%
ETH % 6.96%
0.43%
Monnaies
31.729
+12
Échanges
885
Dernière mise à jour
59 Secondes depuis
Prix historiques de Noso Project (NOSO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.03997 | $0.03997 | $0.03997 | $0.03997 | - | - |
| Apr-28 2025 | $0.03997 | $0.03997 | $0.03997 | $0.03997 | - | - |
| Apr-27 2025 | $0.03997 | $0.03997 | $0.03997 | $0.03997 | - | - |
| Apr-26 2025 | $0.03997 | $0.03997 | $0.03997 | $0.03997 | - | - |
| Apr-25 2025 | $0.03997 | $0.03997 | $0.03997 | $0.03997 | - | - |
| Apr-24 2025 | $0.03997 | $0.03997 | $0.03997 | $0.03997 | - | - |
| Apr-23 2025 | $0.03997 | $0.03997 | $0.03997 | $0.03997 | - | - |
| Apr-22 2025 | $0.03997 | $0.03997 | $0.03997 | $0.03997 | - | - |
| Apr-21 2025 | $0.03997 | $0.03997 | $0.03997 | $0.03997 | - | - |
| Apr-20 2025 | $0.03997 | $0.03997 | $0.03997 | $0.03997 | - | - |
| Apr-19 2025 | $0.03997 | $0.03997 | $0.03997 | $0.03997 | - | - |
| Apr-18 2025 | $0.03997 | $0.03997 | $0.03997 | $0.03997 | - | - |
| Apr-17 2025 | $0.03997 | $0.03997 | $0.03997 | $0.03997 | - | - |
| Apr-16 2025 | $0.03997 | $0.03997 | $0.03997 | $0.03997 | - | - |
| Apr-15 2025 | $0.03997 | $0.03997 | $0.03997 | $0.03997 | - | - |