Cap Mercado $2.42T
-2.26%
Volumen 24h $128.78B
-1.31%
BTC % 50.77%
0.07%
ETH % 14.9%
0%
Monedas
27.040
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Noso Project (NOSO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.063781 | $0.063767 | $0.067325 | $0.064872 | $11,559 | - |
| May-06 2024 | $0.064778 | $0.064651 | $0.066364 | $0.066104 | $31,414 | - |
| May-05 2024 | $0.066108 | $0.065867 | $0.067485 | $0.067302 | $30,945 | - |
| May-04 2024 | $0.067383 | $0.066974 | $0.068099 | $0.066974 | $31,400 | - |
| May-03 2024 | $0.067034 | $0.066931 | $0.067182 | $0.067033 | $31,061 | - |
| May-02 2024 | $0.067031 | $0.067031 | $0.071348 | $0.070492 | $32,257 | - |
| May-01 2024 | $0.070446 | $0.070381 | $0.071588 | $0.070696 | $31,215 | - |
| Apr-30 2024 | $0.07073 | $0.070692 | $0.072426 | $0.0723 | $30,902 | - |
| Apr-29 2024 | $0.072249 | $0.068307 | $0.072326 | $0.068345 | $31,405 | - |
| Apr-28 2024 | $0.068309 | $0.068271 | $0.068498 | $0.068498 | $30,118 | - |
| Apr-27 2024 | $0.068518 | $0.068448 | $0.071521 | $0.071416 | $30,187 | - |
| Apr-26 2024 | $0.071459 | $0.071066 | $0.071544 | $0.071544 | $29,886 | - |
| Apr-25 2024 | $0.071671 | $0.07108 | $0.071674 | $0.071265 | $29,916 | - |
| Apr-24 2024 | $0.071167 | $0.071084 | $0.072889 | $0.07287 | $29,835 | - |
| Apr-23 2024 | $0.072839 | $0.070501 | $0.074486 | $0.071185 | $13,168 | - |