Cap Mercado $2.54T
3.39%
Volume 24h $99.64B
-45.63%
BTC % 49.39%
-2.51%
ETH % 14.81%
-2.49%
Moedas
26.968
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Noso Project (NOSO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.067383 | $0.066974 | $0.068099 | $0.066974 | $31,400 | - |
| May-03 2024 | $0.067034 | $0.066931 | $0.067182 | $0.067033 | $31,061 | - |
| May-02 2024 | $0.067031 | $0.067031 | $0.071348 | $0.070492 | $32,257 | - |
| May-01 2024 | $0.070446 | $0.070381 | $0.071588 | $0.070696 | $31,215 | - |
| Apr-30 2024 | $0.07073 | $0.070692 | $0.072426 | $0.0723 | $30,902 | - |
| Apr-29 2024 | $0.072249 | $0.068307 | $0.072326 | $0.068345 | $31,405 | - |
| Apr-28 2024 | $0.068309 | $0.068271 | $0.068498 | $0.068498 | $30,118 | - |
| Apr-27 2024 | $0.068518 | $0.068448 | $0.071521 | $0.071416 | $30,187 | - |
| Apr-26 2024 | $0.071459 | $0.071066 | $0.071544 | $0.071544 | $29,886 | - |
| Apr-25 2024 | $0.071671 | $0.07108 | $0.071674 | $0.071265 | $29,916 | - |
| Apr-24 2024 | $0.071167 | $0.071084 | $0.072889 | $0.07287 | $29,835 | - |
| Apr-23 2024 | $0.072839 | $0.070501 | $0.074486 | $0.071185 | $13,168 | - |
| Apr-22 2024 | $0.071175 | $0.069771 | $0.072955 | $0.072884 | $20,560 | - |
| Apr-21 2024 | $0.07296 | $0.07289 | $0.073035 | $0.072941 | $30,344 | - |
| Apr-20 2024 | $0.072809 | $0.072809 | $0.073123 | $0.073032 | $29,903 | - |