Cap Marché $4.45T -0.93%
Volume 24h $254.11B -69.72%
BTC % 54.57% 0.33%
ETH % 12.12% -0.08%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 41 Secondes depuis
NodeOps NODE

Prix historiques de NodeOps (NODE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.064151 $0.06085 $0.064997 $0.062517 $15,229,486 $8,557,249
Oct-02 2025 $0.062446 $0.061569 $0.062924 $0.062012 $14,042,107 $8,329,748
Oct-01 2025 $0.062092 $0.061084 $0.069405 $0.067315 $11,666,145 $8,282,514
Sep-30 2025 $0.067274 $0.058239 $0.067274 $0.062505 $11,644,136 $8,973,807
Sep-29 2025 $0.062964 $0.062964 $0.075279 $0.069892 $16,581,272 $8,398,876
Sep-28 2025 $0.067376 $0.061117 $0.067376 $0.066633 $10,099,722 $8,987,418
Sep-27 2025 $0.066564 $0.065821 $0.073172 $0.07252 $5,914,586 $8,879,154
Sep-26 2025 $0.072726 $0.057217 $0.072962 $0.057217 $8,722,493 $9,701,075
Sep-25 2025 $0.057188 $0.056535 $0.064676 $0.064676 $11,313,328 $7,628,368
Sep-24 2025 $0.064944 $0.061343 $0.065721 $0.061343 $8,956,278 $8,663,058
Sep-23 2025 $0.061931 $0.060916 $0.065448 $0.065448 $8,382,630 $8,261,089
Sep-22 2025 $0.065121 $0.064174 $0.069196 $0.068255 $10,964,084 $8,686,628
Sep-21 2025 $0.067615 $0.066771 $0.071289 $0.071289 $4,254,182 $9,019,353
Sep-20 2025 $0.071001 $0.0651 $0.071036 $0.0651 $6,026,388 $9,471,002
Sep-19 2025 $0.066474 $0.065252 $0.069899 $0.068403 $9,373,448 $8,867,067

Analyse historique et de marché du prix de NodeOps (NODE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 96 jours, à partir du jour 30-06-2025.