Cap Marché $4.14T 0.2%
Volume 24h $339.48B 4.34%
BTC % 56.85% -0.15%
ETH % 11.17% 0.35%
Monnaies 32.612 +13
Échanges 885
Dernière mise à jour 2 Minutes depuis
NodeOps NODE

Prix historiques de NodeOps (NODE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-30 2025 $0.077429 $0.073038 $0.080876 $0.077704 $13,645,980 $10,328,425
Jul-29 2025 $0.078305 $0.071641 $0.080582 $0.075373 $13,672,719 $10,445,204
Jul-28 2025 $0.076955 $0.07061 $0.079713 $0.073782 $13,961,891 $10,265,106
Jul-27 2025 $0.073094 $0.066068 $0.081603 $0.068475 $13,179,241 $9,750,092
Jul-26 2025 $0.066807 $0.054328 $0.070108 $0.055725 $14,147,277 $8,911,452
Jul-25 2025 $0.055905 $0.047517 $0.055905 $0.047586 $19,459,296 $7,457,221
Jul-24 2025 $0.047743 $0.046562 $0.050247 $0.048883 $18,261,802 $6,368,598
Jul-23 2025 $0.050044 $0.047323 $0.052809 $0.050279 $20,898,794 $6,675,511
Jul-22 2025 $0.049903 $0.04818 $0.059476 $0.057847 $17,856,676 $6,656,656
Jul-21 2025 $0.059722 $0.053619 $0.060084 $0.054783 $21,901,317 $7,966,462
Jul-20 2025 $0.055468 $0.051465 $0.058033 $0.054835 $18,968,977 $7,398,964
Jul-19 2025 $0.053742 $0.051311 $0.0544 $0.052502 $17,168,447 $7,168,814
Jul-18 2025 $0.052389 $0.05204 $0.057653 $0.057523 $18,612,790 $6,988,321
Jul-17 2025 $0.054897 $0.054138 $0.063561 $0.054138 $17,563,081 $7,322,857
Jul-16 2025 $0.054264 $0.047383 $0.055039 $0.050106 $19,230,467 $7,238,377

Analyse historique et de marché du prix de NodeOps (NODE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 31 jours, à partir du jour 30-06-2025.