Cap Marché $4.21T
1.83%
Volume 24h $323.95B
4.89%
BTC % 53.78%
0.46%
ETH % 12.41%
-0.8%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de NodeOps (NODE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.082844 | $0.081656 | $0.088293 | $0.084315 | $17,798,415 | $11,050,675 |
| Sep-08 2025 | $0.083717 | $0.080747 | $0.085106 | $0.08148 | $17,368,064 | $11,167,168 |
| Sep-07 2025 | $0.080772 | $0.080772 | $0.086772 | $0.082711 | $17,574,367 | $10,774,361 |
| Sep-06 2025 | $0.081425 | $0.081425 | $0.087832 | $0.084457 | $14,963,387 | $10,861,373 |
| Sep-05 2025 | $0.083789 | $0.082856 | $0.09203 | $0.086992 | $17,743,066 | $11,176,811 |
| Sep-04 2025 | $0.090191 | $0.090172 | $0.105428 | $0.099117 | $18,896,799 | $12,030,704 |
| Sep-03 2025 | $0.099321 | $0.099321 | $0.105841 | $0.105841 | $20,159,690 | $13,248,544 |
| Sep-02 2025 | $0.105424 | $0.100408 | $0.108414 | $0.105116 | $27,977,192 | $14,062,689 |
| Sep-01 2025 | $0.104021 | $0.101177 | $0.11005 | $0.105524 | $28,507,331 | $13,875,532 |
| Aug-31 2025 | $0.104845 | $0.104845 | $0.109986 | $0.109054 | $26,107,672 | $13,985,453 |
| Aug-30 2025 | $0.106052 | $0.100377 | $0.108964 | $0.101669 | $24,307,878 | $14,146,486 |
| Aug-29 2025 | $0.101182 | $0.100051 | $0.112554 | $0.112197 | $20,744,798 | $13,496,828 |
| Aug-28 2025 | $0.110564 | $0.10457 | $0.119677 | $0.116696 | $36,395,274 | $14,748,302 |
| Aug-27 2025 | $0.114844 | $0.107405 | $0.114844 | $0.108757 | $38,268,777 | $15,319,227 |
| Aug-26 2025 | $0.10856 | $0.089417 | $0.112269 | $0.093158 | $34,694,812 | $14,481,029 |