Cap Marché $4.10T 1.92%
Volume 24h $213.61B 15.82%
BTC % 55.17% -0.09%
ETH % 11.95% 1.25%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
NodeOps NODE

Prix historiques de NodeOps (NODE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.077584 $0.073011 $0.078763 $0.075836 $3,065,671 $10,349,099
Oct-24 2025 $0.07594 $0.067801 $0.07594 $0.067904 $4,215,862 $10,129,823
Oct-23 2025 $0.067828 $0.060672 $0.069574 $0.062455 $4,928,948 $9,047,639
Oct-22 2025 $0.062401 $0.052056 $0.062401 $0.054488 $6,597,497 $8,323,853
Oct-21 2025 $0.054582 $0.050619 $0.055099 $0.053338 $8,185,222 $7,280,759
Oct-20 2025 $0.052433 $0.052401 $0.059022 $0.057079 $6,739,078 $6,994,205
Oct-19 2025 $0.059497 $0.057164 $0.059873 $0.057875 $6,373,651 $7,936,454
Oct-18 2025 $0.058396 $0.056471 $0.060135 $0.059304 $5,905,505 $7,789,497
Oct-17 2025 $0.060017 $0.05745 $0.069033 $0.069033 $9,082,407 $8,005,727
Oct-16 2025 $0.067982 $0.067982 $0.070264 $0.069274 $9,667,339 $9,068,308
Oct-15 2025 $0.069868 $0.064679 $0.069868 $0.065368 $9,424,931 $9,319,860
Oct-14 2025 $0.064942 $0.06152 $0.074379 $0.069837 $12,064,925 $8,662,670
Oct-13 2025 $0.069876 $0.069876 $0.074201 $0.073209 $7,497,029 $9,320,924
Oct-12 2025 $0.073107 $0.06294 $0.074888 $0.063267 $8,595,052 $9,751,853
Oct-11 2025 $0.063309 $0.057029 $0.064159 $0.060739 $10,541,364 $8,444,908

Analyse historique et de marché du prix de NodeOps (NODE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 118 jours, à partir du jour 30-06-2025.